Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bata BTA | US$0,03680 | -46,45% | 89,78% | US$185.922 | US$85,53 | 5.051.796 BTA |
| 1452 |  UltraNote Coin XUN | US$0,00005186 | -41,09% | -7,60% | US$185.238 | US$445,59 | 3.572.194.767 XUN |
| 1453 |  Fabric Token FT | US$0,007458 | 2,67% | 25,23% | US$183.409 | US$38,94 | 24.593.615 FT |
| 1454 |  Netko NETKO | US$0,02442 | 0,00% | 51,37% | US$183.394 | - | 7.510.290 NETKO |
| 1455 |  Iconiq Lab Token ICNQ | US$0,04645 | 0,54% | 59,96% | US$179.221 | US$83,61 | 3.858.186 ICNQ |
| 1456 |  BitStation BSTN | US$0,00003799 | -40,88% | -33,33% | US$178.718 | US$269,83 | 4.704.185.603 BSTN |
| 1457 |  SparksPay SPK | US$0,03254 | 8,05% | 71,11% | US$178.395 | US$211,29 | 5.483.098 SPK |
| 1458 |  Chronologic DAY | US$0,2056 | 9,10% | 43,42% | US$175.759 | US$435,68 | 854.720 DAY |
| 1459 |  STRAKS STAK | US$0,01378 | -10,92% | 14,76% | US$175.149 | US$274,01 | 12.710.831 STAK |
| 1460 |  Opal OPAL | US$0,01152 | 0,52% | 42,97% | US$174.622 | US$109,49 | 15.154.028 OPAL |
| 1461 |  Bitradio BRO | US$0,02355 | 0,68% | 19,11% | US$174.046 | US$0,4257 | 7.389.961 BRO |
| 1462 |  Galactrum ORE | US$0,05120 | -2,73% | 1,91% | US$173.302 | US$229,78 | 3.385.004 ORE |
| 1463 |  Rupee RUP | US$0,005054 | -28,01% | -17,45% | US$171.647 | US$443,47 | 33.962.550 RUP |
| 1464 |  Typerium TYPE | US$0,0004504 | -10,90% | 22,25% | US$171.205 | US$120,51 | 380.154.947 TYPE |
| 1465 |  Nerves NER | US$0,00005223 | -42,45% | 26,53% | US$170.223 | - | 3.258.944.260 NER |
| 1466 |  EtherSportz ESZ | US$0,02487 | 0,06% | 10,51% | US$169.265 | US$2,51 | 6.805.580 ESZ |
| 1467 |  CryCash CRC | US$0,03616 | -16,03% | -20,24% | US$166.972 | US$425,14 | 4.617.936 CRC |
| 1468 |  Commercium CMM | US$0,003841 | -10,13% | -5,41% | US$163.243 | US$107,18 | 42.499.579 CMM |
| 1469 |  Cryptosolartech CST | US$0,002527 | 168,20% | 452,56% | US$162.433 | - | 64.278.763 CST |
| 1470 |  Speed Mining Service SMS | US$1,55 | 2,77% | 9,70% | US$162.279 | - | 104.680 SMS |
| 1471 |  Block-Logic BLTG | US$0,01593 | -1,60% | -8,48% | US$160.610 | US$59,57 | 10.081.970 BLTG |
| 1472 |  InflationCoin IFLT | US$0,000003580 | 1,82% | 74,39% | US$160.363 | US$130,95 | 44.790.092.020 IFLT |
| 1473 |  bitqy BQ | US$0,00005152 | 18,31% | 25,82% | US$160.362 | - | 3.112.670.515 BQ |
| 1474 |  TagCoin TAG | US$0,02487 | 2,83% | 17,47% | US$159.983 | US$2,65 | 6.433.866 TAG |
| 1475 |  WavesGo WGO | US$0,01971 | -9,11% | 9,00% | US$159.205 | US$127,18 | 8.078.366 WGO |
| 1476 |  Vivid Coin VIVID | US$0,03209 | 57,99% | 112,94% | US$155.026 | US$0,3803 | 4.831.561 VIVID |
| 1477 |  Startcoin START | US$0,003437 | 0,52% | 32,18% | US$154.927 | US$18,28 | 45.079.785 START |
| 1478 |  Atomic Coin ATOM | US$0,008339 | -19,49% | 52,18% | US$154.733 | US$173,66 | 18.554.847 ATOM |
| 1479 |  Orbis Token OBT | US$0,008024 | -0,96% | -8,62% | US$153.798 | - | 19.166.752 OBT |
| 1480 |  Joulecoin XJO | US$0,003993 | 0,00% | 31,72% | US$152.996 | - | 38.312.815 XJO |
| 1481 |  HOdlcoin HODL | US$0,0006570 | 0,52% | 60,46% | US$152.773 | US$0,6570 | 232.524.610 HODL |
| 1482 |  PutinCoin PUT | US$0,0002281 | 3,38% | 9,02% | US$150.904 | US$240,32 | 661.579.575 PUT |
| 1483 |  TrumpCoin TRUMP | US$0,02277 | 3,26% | -13,45% | US$150.356 | US$150,61 | 6.604.387 TRUMP |
| 1484 |  FantasyGold FGC | US$0,01016 | 34,68% | -7,92% | US$150.005 | US$41,89 | 14.761.312 FGC |
| 1485 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1486 |  Bitcloud BTDX | US$0,005112 | 15,97% | 1,82% | US$148.959 | US$138,30 | 29.141.803 BTDX |
| 1487 |  MODEL-X-coin MODX | US$0,01221 | 21,44% | -0,45% | US$147.180 | US$43,52 | 12.050.832 MODX |
| 1488 |  HUZU HUZU | US$0,04326 | 4,80% | 9,54% | US$146.292 | US$45,34 | 3.381.510 HUZU |
| 1489 |  LOCIcoin LOCI | US$0,003529 | 3,45% | -12,35% | US$145.193 | US$343,64 | 41.137.332 LOCI |
| 1490 |  Moin MOIN | US$0,01754 | 0,20% | 0,07% | US$144.864 | US$192,49 | 8.260.311 MOIN |
| 1491 |  PayCoin XPY | US$0,01188 | 3,95% | 28,11% | US$142.543 | US$256,81 | 11.995.342 XPY |
| 1492 |  ZINC ZINC | US$0,02550 | 0,56% | 6,23% | US$139.127 | - | 5.455.578 ZINC |
| 1493 |  Akroma AKA | US$0,007235 | -0,99% | -8,14% | US$138.748 | US$74,17 | 19.177.485 AKA |
| 1494 |  AllSafe ASAFE | US$0,01921 | -3,04% | -17,26% | US$138.179 | US$5,10 | 7.194.887 ASAFE |
| 1495 |  Monster Byte MBI | US$0,008201 | -5,33% | -70,94% | US$137.962 | - | 16.822.736 MBI |
| 1496 |  Jesus Coin JC | US$0,000007481 | -3,96% | 94,16% | US$134.501 | US$34,44 | 17.979.550.689 JC |
| 1497 |  Compound Coin COMP | US$0,000003687 | -0,54% | 12,52% | US$133.315 | US$22,09 | 36.158.488.000 COMP |
| 1498 |  NetKoin NTK | US$0,00002901 | -1,15% | 8,56% | US$129.202 | US$298,37 | 4.453.537.916 NTK |
| 1499 |  ChessCoin CHESS | US$0,002375 | -17,12% | 19,98% | US$128.348 | US$92,22 | 54.032.769 CHESS |
| 1500 |  Pakcoin PAK | US$0,001865 | 0,00% | 34,21% | US$127.933 | US$1,97 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.