Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dystem DTEM | US$0,006621 | 1,29% | -9,17% | US$34.430 | US$2,01 | 5.200.391 DTEM |
| 1652 |  Crystal Clear CCT | US$0,006318 | 10,22% | 18,75% | US$34.266 | US$127,82 | 5.423.973 CCT |
| 1653 |  IrishCoin IRL | US$0,0008592 | 0,52% | 16,57% | US$33.753 | US$5,05 | 39.285.349 IRL |
| 1654 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | US$2,04 | 12.276.850 MOJO |
| 1655 |  Shivers SHVR | US$0,0005999 | 0,00% | 22,78% | US$32.664 | - | 54.453.298 SHVR |
| 1656 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1657 |  Escroco Emerald ESCE | US$0,00005054 | 2,88% | -38,28% | US$30.578 | US$3,54 | 605.028.635 ESCE |
| 1658 |  X-Coin XCO | US$0,002333 | 0,89% | 50,34% | US$28.900 | - | 12.384.976 XCO |
| 1659 |  Eurocoin EUC | US$0,002312 | -0,05% | 23,25% | US$28.702 | - | 12.416.554 EUC |
| 1660 |  Project Coin PRJ | US$0,001541 | -11,33% | -7,95% | US$28.211 | US$171,57 | 18.308.382 PRJ |
| 1661 |  Authorship ATS | US$0,0002814 | 2,45% | -22,06% | US$28.132 | US$283,61 | 99.971.428 ATS |
| 1662 |  Qurito QURO | US$0,002699 | -37,98% | -60,02% | US$28.048 | US$27,81 | 10.393.741 QURO |
| 1663 |  Pure PUREX | US$0,001567 | -18,51% | 17,84% | US$27.812 | US$17,34 | 17.751.757 PUREX |
| 1664 |  Joincoin J | US$0,008361 | -7,21% | -1,68% | US$27.270 | US$8,19 | 3.261.654 J |
| 1665 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1666 |  BigUp BIGUP | US$0,00001244 | 32,17% | 53,35% | US$26.585 | US$0,01194 | 2.137.572.489 BIGUP |
| 1667 |  BitBall BTB | US$0,0001052 | -2,21% | 9,41% | US$26.438 | US$294,93 | 251.405.017 BTB |
| 1668 |  Carebit CARE | US$0,0002114 | 11,87% | -14,02% | US$26.263 | US$57,78 | 124.220.637 CARE |
| 1669 |  KingN Coin KNC | US$13,07 | -0,02% | 33,01% | US$26.259 | - | 2.009 KNC |
| 1670 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1671 |  DeltaChain DELTA | US$0,000004977 | -39,68% | -33,01% | US$25.040 | US$6,67 | 5.031.195.766 DELTA |
| 1672 |  High Voltage HVCO | US$0,01668 | 4,14% | 27,23% | US$24.920 | US$137,65 | 1.494.171 HVCO |
| 1673 |  ZoZoCoin ZZC | US$0,01274 | -13,56% | -18,61% | US$24.808 | US$12,36 | 1.946.488 ZZC |
| 1674 |  CoinToGo 2GO | US$0,002679 | 2,41% | -29,15% | US$24.687 | US$0,3590 | 9.216.462 2GO |
| 1675 |  NevaCoin NEVA | US$0,006166 | 4,60% | 46,20% | US$23.664 | US$1,77 | 3.837.835 NEVA |
| 1676 |  AmsterdamCoin AMS | US$0,0004549 | -24,61% | 9,76% | US$22.835 | US$1,87 | 50.201.886 AMS |
| 1677 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1678 |  ConnectJob CJT | US$0,0001991 | -42,06% | -2,65% | US$22.464 | US$0,2006 | 112.839.768 CJT |
| 1679 |  TajCoin TAJ | US$0,001870 | -2,88% | 17,10% | US$22.210 | US$31,25 | 11.876.999 TAJ |
| 1680 |  Quebecoin QBC | US$0,001415 | 0,52% | 28,00% | US$22.060 | US$323,27 | 15.588.776 QBC |
| 1681 |  Litecred LTCR | US$0,0007264 | 3,19% | 61,23% | US$21.956 | - | 30.227.750 LTCR |
| 1682 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1683 |  Digital Money Bits DMB | US$0,0002226 | -26,37% | 53,52% | US$21.494 | US$52,03 | 96.558.544 DMB |
| 1684 |  GoldenPyrex GPYX | US$0,001819 | 0,52% | -9,31% | US$21.423 | US$124,03 | 11.774.372 GPYX |
| 1685 |  Elysium ELS | US$0,001465 | 0,00% | 9,20% | US$20.669 | - | 14.107.408 ELS |
| 1686 |  Cheesecoin CHEESE | US$0,00006485 | -34,51% | 12,06% | US$20.609 | US$2,31 | 317.818.325 CHEESE |
| 1687 |  BrokerNekoNetwork BNN | US$0,000006743 | 2,15% | 69,53% | US$20.191 | - | 2.994.585.916 BNN |
| 1688 |  Theresa May Coin MAY | US$0,0002004 | -0,35% | 23,24% | US$20.045 | - | 100.018.000 MAY |
| 1689 |  Traid TRAID | US$0,001444 | -0,91% | 19,49% | US$19.721 | US$477,18 | 13.653.920 TRAID |
| 1690 |  Printex PRTX | US$0,0007581 | -5,77% | 23,43% | US$19.592 | US$15,61 | 25.843.026 PRTX |
| 1691 |  ParallelCoin DUO | US$0,06201 | 0,00% | 106,19% | US$19.516 | - | 314.719 DUO |
| 1692 |  ParkByte PKB | US$0,004088 | 0,39% | 23,27% | US$19.477 | - | 4.764.026 PKB |
| 1693 |  Centurion CNT | US$0,0002507 | -37,65% | -20,54% | US$19.472 | US$19,81 | 77.663.826 CNT |
| 1694 |  GeyserCoin GSR | US$0,01860 | -2,66% | -11,80% | US$19.195 | US$0,9764 | 1.032.079 GSR |
| 1695 |  INDINODE XIND | US$0,00005054 | 0,52% | 23,43% | US$18.965 | US$0,8994 | 375.256.840 XIND |
| 1696 |  Renos RNS | US$0,0005559 | 0,52% | 24,24% | US$18.544 | US$0,2237 | 33.356.077 RNS |
| 1697 |  BROTHER BRAT | US$0,0001146 | 10,21% | 39,99% | US$18.342 | US$5,55 | 160.000.000 BRAT |
| 1698 |  Italo XTA | US$0,008644 | -5,67% | 21,40% | US$18.087 | US$275,80 | 2.092.476 XTA |
| 1699 |  PostCoin POST | US$0,001133 | -8,89% | 31,80% | US$17.984 | US$5,90 | 15.868.233 POST |
| 1700 |  BoostCoin BOST | US$0,001502 | -0,42% | 18,44% | US$17.807 | - | 11.855.487 BOST |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.