Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ontology Gas ONG | US$0,6514 | -2,06% | 10,45% | - | US$8.834.598 | - |
| 1852 |  ClubCoin CLUB | US$0,3404 | -3,28% | 26,71% | - | US$27.360,85 | - |
| 1853 |  ZB Token ZB | US$0,3318 | -1,65% | 8,23% | - | US$68.646.735 | - |
| 1854 |  Jewel JWL | US$0,3240 | -31,45% | -51,32% | - | US$11.054,81 | - |
| 1855 |  Esportbits HLT | US$0,2876 | 0,22% | 0,00% | - | US$48.328,55 | - |
| 1856 |  Veil VEIL | US$0,2667 | 4,77% | 0,00% | - | US$7.632,23 | - |
| 1857 |  DigiFinexToken DFT | US$0,2666 | -1,42% | 2,47% | - | US$2.200.810 | - |
| 1858 |  COZ COZ | US$0,2027 | -0,66% | 6,67% | - | - | - |
| 1859 |  1X2 COIN 1X2 | US$0,1982 | 41,15% | 12,55% | - | US$4.573,65 | - |
| 1860 |  OVCODE OVC | US$0,1505 | -6,36% | -40,82% | - | US$52.310,43 | - |
| 1861 |  Rocket Pool RPL | US$0,1420 | 0,00% | -7,42% | - | - | - |
| 1862 |  QUSD QUSD | US$0,1387 | -6,85% | -3,96% | - | US$193.636 | - |
| 1863 |  Storjcoin X SJCX | US$0,1334 | -0,67% | -3,34% | - | US$0,01334 | - |
| 1864 |  V-ID VIDT | US$0,1235 | -0,80% | 0,00% | - | US$58.192,85 | - |
| 1865 |  Ethereum Lite ELITE | US$0,1169 | 0,00% | 21,46% | - | - | - |
| 1866 |  Ether Zero ETZ | US$0,1121 | 9,90% | 4,88% | - | US$118.191 | - |
| 1867 |  BitMax Token BTMX | US$0,1086 | -4,10% | -16,63% | - | US$8.340.987 | - |
| 1868 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1869 |  v.systems VSYS | US$0,1082 | -0,21% | 8,50% | - | US$2.333.288 | - |
| 1870 |  Hercules HERC | US$0,1026 | -18,72% | -41,97% | - | US$9.305,27 | - |
| 1871 |  VeriBlock VBK | US$0,09709 | -2,88% | 0,00% | - | US$9.882.307 | - |
| 1872 |  FToken FT | US$0,09641 | -5,59% | -3,32% | - | - | - |
| 1873 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09130 | -6,01% | 45,82% | - | US$15.205,80 | - |
| 1874 |  Hxro HXRO | US$0,08945 | -2,88% | 4,17% | - | US$6.359,92 | - |
| 1875 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08940 | -7,79% | 45,42% | - | US$19.894,59 | - |
| 1876 |  TerraNova TER | US$0,08764 | 6,25% | 30,84% | - | US$374,79 | - |
| 1877 |  ABCC Token AT | US$0,08684 | -6,47% | -28,03% | - | US$729.874 | - |
| 1878 |  Smart Application Chain SAC | US$0,08627 | 2,55% | 81,97% | - | US$83,34 | - |
| 1879 |  Karatgold Coin KBC | US$0,07856 | -0,86% | -8,29% | - | US$1.450.317 | - |
| 1880 |  ANON ANON | US$0,07854 | 5,47% | -34,85% | - | US$13,56 | - |
| 1881 |  Dragon Coins DRG | US$0,07231 | -5,01% | 14,68% | - | US$19.082,09 | - |
| 1882 |  BORA BORA | US$0,07133 | -2,48% | -9,00% | - | US$59.459,77 | - |
| 1883 |  WINCOIN WC | US$0,06717 | 0,11% | 24,49% | - | US$405,16 | - |
| 1884 |  BUMO BU | US$0,06099 | 15,32% | 36,36% | - | US$4.084.251 | - |
| 1885 |  Coni CONI | US$0,05991 | 0,59% | 34,72% | - | US$1.461.847 | - |
| 1886 |  ZBG Token ZT | US$0,05965 | -2,41% | 21,68% | - | - | - |
| 1887 |  Molecular Future MOF | US$0,05870 | 2,89% | -7,40% | - | US$901.643 | - |
| 1888 |  ILCoin ILC | US$0,05839 | 3,82% | 3,08% | - | US$498.461 | - |
| 1889 |  Cryptoinvest CTT | US$0,05750 | 15,06% | -70,80% | - | US$3.285,65 | - |
| 1890 |  Pecunio PCO | US$0,05632 | 15,63% | 33,81% | - | US$57,93 | - |
| 1891 |  Hdac HDAC | US$0,05629 | 2,23% | 3,93% | - | US$75.563,70 | - |
| 1892 |  Celsius CEL | US$0,05588 | -7,40% | 10,60% | - | US$14.451,41 | - |
| 1893 |  Sparkle SPRKL | US$0,04854 | 5,61% | 3,68% | - | US$224.081 | - |
| 1894 |  BuckHathCoin BHIG | US$0,04801 | -20,58% | -23,60% | - | US$4.551,17 | - |
| 1895 |  OTCBTC Token OTB | US$0,04471 | 6,11% | 6,52% | - | US$17.414,31 | - |
| 1896 |  Ti-Value TV | US$0,04291 | 1,41% | 29,05% | - | US$148.764 | - |
| 1897 |  Japan Content Token JCT | US$0,04198 | -10,48% | 0,00% | - | US$153.801 | - |
| 1898 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1899 |  PlusOneCoin PLUS1 | US$0,04011 | 7,46% | 28,59% | - | US$247,89 | - |
| 1900 |  MESG MESG | US$0,03933 | -5,32% | -25,59% | - | US$6.417,58 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.