Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atlantis Blue Digital Token ABDT | US$0,008877 | -0,87% | -4,96% | - | US$0,2542 | - |
| 1952 |  EscrowCoin ESCO | US$0,008794 | -30,11% | -21,04% | - | US$9,37 | - |
| 1953 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008743 | 2,77% | 10,87% | - | US$24.779,02 | - |
| 1954 |  Blockchain Quotations Index Token BQT | US$0,008349 | -0,39% | 2,36% | - | US$56.875,59 | - |
| 1955 |  Yuan Chain Coin YCC | US$0,008263 | 6,32% | 24,79% | - | US$231.037 | - |
| 1956 |  PROUD Money PROUD | US$0,008238 | 0,52% | 79,41% | - | US$10,40 | - |
| 1957 |  CoinMeet MEET | US$0,008142 | 1,17% | 39,92% | - | US$76.644,87 | - |
| 1958 |  WIZBL WBL | US$0,008068 | -10,09% | -4,69% | - | US$51.625,86 | - |
| 1959 |  Civitas CIV | US$0,008036 | 2,45% | 11,98% | - | US$2,47 | - |
| 1960 |  FundToken FUNDZ | US$0,007997 | -0,58% | 15,20% | - | US$41.118,56 | - |
| 1961 |  Twinkle TKT | US$0,007963 | 10,71% | 129,31% | - | US$507.589 | - |
| 1962 |  First Bitcoin BIT | US$0,007834 | -0,09% | 15,20% | - | US$134,60 | - |
| 1963 |  PalletOne PTN | US$0,007500 | 2,26% | 21,25% | - | US$139.974 | - |
| 1964 |  Agrolot AGLT | US$0,007243 | -1,67% | -32,44% | - | US$2.161,56 | - |
| 1965 |  wys Token WYS | US$0,007050 | 0,09% | -2,42% | - | - | - |
| 1966 |  Huobi Pool Token HPT | US$0,006980 | -4,57% | 3,41% | - | US$1.212.745 | - |
| 1967 |  DarkPay D4RK | US$0,006712 | -11,47% | -10,22% | - | US$1.416,18 | - |
| 1968 |  Lendroid Support Token LST | US$0,006506 | -33,57% | 968,48% | - | US$3.893,62 | - |
| 1969 |  Social Lending Token SLT | US$0,006360 | 5,08% | 96,25% | - | US$36.422,17 | - |
| 1970 |  Themis GET | US$0,006329 | 7,25% | 134,61% | - | US$157.143 | - |
| 1971 |  Sexcoin SXC | US$0,006261 | 3,15% | 28,89% | - | US$1.264,51 | - |
| 1972 |  Budbo BUBO | US$0,006113 | 0,58% | 23,51% | - | US$45,14 | - |
| 1973 |  Golos Gold GBG | US$0,006014 | -51,40% | -42,30% | - | US$37.701,69 | - |
| 1974 |  The Midas Touch Gold TMTG | US$0,005974 | -7,10% | 40,05% | - | US$42.930,84 | - |
| 1975 |  Moving Cloud Coin MCC | US$0,005763 | -2,83% | 17,59% | - | US$49.716,61 | - |
| 1976 |  TOKOK TOK | US$0,005565 | -10,14% | -11,02% | - | - | - |
| 1977 |  Axiom AXIOM | US$0,005408 | 0,52% | 21,92% | - | US$1,52 | - |
| 1978 |  CryptalDash CRD | US$0,005359 | 15,65% | 22,77% | - | US$126,77 | - |
| 1979 |  InvestDigital IDT | US$0,005132 | 8,34% | 47,90% | - | US$254.556 | - |
| 1980 |  Francs FRN | US$0,005105 | -1,43% | 13,84% | - | US$2,21 | - |
| 1981 |  MyToken MT | US$0,004968 | 0,76% | 93,06% | - | US$1.069.187 | - |
| 1982 |  Eterbase Coin XBASE | US$0,004681 | 1,33% | -35,60% | - | US$481.375 | - |
| 1983 |  FairGame FAIR | US$0,004680 | 22,09% | 59,33% | - | US$2.478.906 | - |
| 1984 |  GazeCoin GZE | US$0,004599 | 0,51% | 9,33% | - | US$6.085,17 | - |
| 1985 |  APOT APOT | US$0,004509 | -2,86% | -14,61% | - | US$22.356,06 | - |
| 1986 |  ValueChain VLC | US$0,004479 | 13,10% | -26,27% | - | - | - |
| 1987 |  Bubble BUB | US$0,004474 | -0,02% | 15,77% | - | - | - |
| 1988 |  Bgogo Token BGG | US$0,004441 | -4,41% | 77,97% | - | - | - |
| 1989 |  Pabyosi Coin (Special) PCS | US$0,004094 | 0,74% | 11,09% | - | US$7,18 | - |
| 1990 |  Bitcoin File BIFI | US$0,003875 | -15,41% | 187,13% | - | US$120.884 | - |
| 1991 |  GOLD Reward Token GRX | US$0,003717 | 4,52% | 190,58% | - | - | - |
| 1992 |  CariNet CIT | US$0,003513 | -7,32% | -3,85% | - | US$22.105,24 | - |
| 1993 |  StarChain STC | US$0,003411 | 4,22% | 47,06% | - | US$273.906 | - |
| 1994 |  BitcoinX BCX | US$0,002926 | 2,86% | -20,06% | - | US$433.822 | - |
| 1995 |  Hyper Pay HPY | US$0,002909 | -2,52% | 16,15% | - | US$925,49 | - |
| 1996 |  Infinity Economics XIN | US$0,002831 | -0,96% | 12,78% | - | US$1.260.393 | - |
| 1997 |  KEY KEY | US$0,002807 | 0,24% | 8,90% | - | US$239.167 | - |
| 1998 |  DWS DWS | US$0,002748 | -12,17% | -12,09% | - | US$13.056,91 | - |
| 1999 |  BitUP Token BUT | US$0,002712 | 22,11% | 82,42% | - | US$376.210 | - |
| 2000 |  Read READ | US$0,002602 | -0,65% | 15,00% | - | US$56.880,40 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.