Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Esports Token EST | US$0,002591 | -1,48% | 34,35% | - | US$175.515 | - |
| 2002 |  ACChain ACC | US$0,002578 | -78,74% | -73,20% | - | US$699,75 | - |
| 2003 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2004 |  BetaCoin BET | US$0,002527 | 0,52% | 8,25% | - | US$8,51 | - |
| 2005 |  Delizia DELIZ | US$0,002514 | 0,01% | 19,42% | - | - | - |
| 2006 |  MSD MSD | US$0,002426 | -7,22% | -3,29% | - | US$9.934,17 | - |
| 2007 |  Safe Haven SHA | US$0,002290 | -0,36% | 0,00% | - | US$757.971 | - |
| 2008 |  Alchemint Standards SDS | US$0,002247 | 9,06% | -12,19% | - | US$22.470,66 | - |
| 2009 |  MEET.ONE MEETONE | US$0,002230 | -2,40% | 12,07% | - | US$2.773,56 | - |
| 2010 |  Future1coin F1C | US$0,002225 | -3,77% | -38,41% | - | US$2.105,25 | - |
| 2011 |  Digital Asset Exchange Token DAXT | US$0,002028 | 2,40% | -5,77% | - | - | - |
| 2012 |  Minex MINEX | US$0,002022 | 3,60% | 18,35% | - | US$0,5660 | - |
| 2013 |  Bankera BNK | US$0,001968 | -1,92% | -5,14% | - | US$2.836,53 | - |
| 2014 |  Elliot Coin ELLI | US$0,001926 | -2,80% | -1,91% | - | US$905,34 | - |
| 2015 |  Cybereits CRE | US$0,001845 | 0,09% | -1,29% | - | US$15,58 | - |
| 2016 |  SIGMAcoin SIGMA | US$0,001825 | 0,54% | 28,69% | - | US$142,97 | - |
| 2017 |  Quotient XQN | US$0,001819 | 3,39% | 30,69% | - | US$36,73 | - |
| 2018 |  ZEON ZEON | US$0,001753 | 4,61% | 7,06% | - | US$5.747,96 | - |
| 2019 |  Flexacoin FXC | US$0,001742 | -0,86% | -6,38% | - | US$57.303,60 | - |
| 2020 |  NewsToken NEWOS | US$0,001692 | 0,99% | 16,31% | - | US$819,79 | - |
| 2021 |  RRCoin RRC | US$0,001637 | 0,00% | 2,04% | - | - | - |
| 2022 |  MobilinkToken MOLK | US$0,001572 | -23,79% | -18,93% | - | US$510,16 | - |
| 2023 |  BTCMoon BTCM | US$0,001568 | 0,14% | 19,29% | - | - | - |
| 2024 |  ZenGold ZENGOLD | US$0,001556 | -68,72% | -24,52% | - | US$0,2489 | - |
| 2025 |  SoPay SOP | US$0,001550 | -3,99% | 5,26% | - | US$8.034,11 | - |
| 2026 |  CarBlock CAR | US$0,001546 | -7,27% | 8,12% | - | US$161.414 | - |
| 2027 |  EPLUS Coin EPLUS | US$0,001516 | 0,52% | 15,72% | - | US$0,2001 | - |
| 2028 |  CottonCoin COTN | US$0,001516 | 8,98% | 32,25% | - | US$3,59 | - |
| 2029 |  ShopZcoin SZC | US$0,001516 | -16,69% | -38,61% | - | US$160,18 | - |
| 2030 |  Hybrid Block HYB | US$0,001510 | -8,51% | -35,17% | - | US$194,22 | - |
| 2031 |  BeeKan BKBT | US$0,001450 | 6,85% | 11,14% | - | US$1.132.759 | - |
| 2032 |  PUBLYTO Token PUB | US$0,001444 | 0,62% | 8,95% | - | US$59.808.963 | - |
| 2033 |  Show SHOW | US$0,001381 | 6,52% | -1,25% | - | US$281.867 | - |
| 2034 |  Coin2Play C2P | US$0,001365 | -1,84% | -44,27% | - | US$65,09 | - |
| 2035 |  VeriDocGlobal VDG | US$0,001342 | 5,57% | 20,57% | - | US$47.991,59 | - |
| 2036 |  Master Contract Token MCT | US$0,001317 | -0,09% | -19,39% | - | US$52.257,98 | - |
| 2037 |  Ultra Salescloud UST | US$0,001301 | 0,00% | 18,56% | - | - | - |
| 2038 |  WeToken WT | US$0,001264 | 10,80% | -16,65% | - | US$24.674,11 | - |
| 2039 |  Diruna DRA | US$0,001261 | -8,02% | 7,72% | - | US$135.593 | - |
| 2040 |  WinToken WIN | US$0,001214 | 70,03% | 156,18% | - | US$2.571.996 | - |
| 2041 |  Jingtum Tech SWTC | US$0,001111 | -11,33% | 31,10% | - | US$163.535 | - |
| 2042 |  Globalvillage Ecosystem GVE | US$0,001081 | 27,70% | 96,24% | - | US$392.270 | - |
| 2043 |  SEER SEER | US$0,001058 | -2,93% | 35,62% | - | US$75.540,91 | - |
| 2044 |  Volt ACDC | US$0,001039 | -2,88% | -20,54% | - | US$360.217 | - |
| 2045 |  VeThor Token VTHO | US$0,001011 | -6,87% | 11,01% | - | US$661.358 | - |
| 2046 |  SaveNode SNO | US$0,0009992 | 341,74% | 311,13% | - | US$36,53 | - |
| 2047 |  Content and AD Network CAN | US$0,0009981 | 39,44% | 5,96% | - | US$0,09981 | - |
| 2048 |  XTRD XTRD | US$0,0009721 | 23,11% | 6,59% | - | US$374,17 | - |
| 2049 |  Usechain Token USE | US$0,0009401 | -12,96% | 43,81% | - | US$25.385,95 | - |
| 2050 |  BingoCoin BOC | US$0,0009125 | 7,23% | 27,81% | - | US$2,44 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.