Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ERA ERA | US$0,0009097 | -21,25% | 58,65% | - | US$8,58 | - |
| 2052 |  Haracoin HRC | US$0,0009097 | 39,18% | 7,75% | - | US$151,02 | - |
| 2053 |  Vanta Network VANTA | US$0,0008789 | -5,90% | -12,23% | - | US$274.740 | - |
| 2054 |  MEX MEX | US$0,0008731 | 19,67% | 68,67% | - | US$73.033,23 | - |
| 2055 |  Nuggets NUG | US$0,0008594 | -2,66% | 49,70% | - | US$891,92 | - |
| 2056 |  Gamblica GMBC | US$0,0008505 | -3,28% | 2,87% | - | US$26,39 | - |
| 2057 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2058 |  CENTERCOIN CENT | US$0,0008087 | 7,61% | 5,50% | - | US$15.352,71 | - |
| 2059 |  Verasity VRA | US$0,0007767 | 41,77% | 0,00% | - | US$119.462 | - |
| 2060 |  Valuto VLU | US$0,0007581 | -2,89% | 22,97% | - | US$49,64 | - |
| 2061 |  Maggie MAG | US$0,0007581 | -3,28% | 4,05% | - | US$403.957 | - |
| 2062 |  Qube QUBE | US$0,0006832 | -8,56% | -3,73% | - | US$47.700,12 | - |
| 2063 |  CapdaxToken XCD | US$0,0006777 | 0,00% | 6,78% | - | - | - |
| 2064 |  Alttex ALTX | US$0,0006645 | 0,00% | 13,31% | - | - | - |
| 2065 |  SnipCoin SNIP | US$0,0006500 | -0,56% | 27,59% | - | - | - |
| 2066 |  DIPNET DPN | US$0,0006449 | -1,69% | 15,89% | - | US$358.771 | - |
| 2067 |  Engine EGCC | US$0,0006278 | 8,29% | 59,75% | - | US$116.951 | - |
| 2068 |  vSportCoin VSC | US$0,0006276 | 3,23% | 8,75% | - | US$18.226,83 | - |
| 2069 |  EA Coin EAG | US$0,0006065 | 20,62% | 85,15% | - | US$0,006065 | - |
| 2070 |  Concierge Coin CCC | US$0,0006036 | 0,00% | 2,01% | - | - | - |
| 2071 |  Crypto Improvement Fund CIF | US$0,0006012 | -0,36% | 56,18% | - | US$3,39 | - |
| 2072 |  Marginless MRS | US$0,0005907 | -34,93% | -43,17% | - | US$20.230,31 | - |
| 2073 |  BiNGO.Fun 777 | US$0,0005730 | -0,58% | 13,71% | - | US$275,52 | - |
| 2074 |  Cropcoin CROP | US$0,0005559 | -7,86% | 94,31% | - | US$58,09 | - |
| 2075 |  Asura Coin ASA | US$0,0005458 | 0,54% | 6,78% | - | US$45.403,18 | - |
| 2076 |  Intelligent Investment Chain IIC | US$0,0005258 | 16,76% | 86,97% | - | US$492.595 | - |
| 2077 |  YouLive Coin UC | US$0,0005136 | 55,48% | 106,77% | - | US$838.846 | - |
| 2078 |  Stronghold Token SHX | US$0,0004901 | -4,02% | -8,17% | - | US$12.091,54 | - |
| 2079 |  Pixie Coin PXC | US$0,0004894 | 2,27% | 18,85% | - | US$37.898,97 | - |
| 2080 |  GSENetwork GSE | US$0,0004563 | -2,08% | 19,79% | - | US$54.807,37 | - |
| 2081 |  Promotion Coin PC | US$0,0004556 | 69,67% | 93,96% | - | US$588.089 | - |
| 2082 |  Animation Vision Cash AVH | US$0,0004549 | 0,51% | 11,11% | - | US$9,68 | - |
| 2083 |  StockChain SCC | US$0,0004420 | -3,39% | 9,27% | - | US$3.715,43 | - |
| 2084 |  EduCoin EDU | US$0,0004362 | 23,12% | 54,63% | - | US$1.564.217 | - |
| 2085 |  Wi Coin WIC | US$0,0004177 | 0,00% | 45,74% | - | - | - |
| 2086 |  GameChain System GCS | US$0,0004105 | -0,89% | 42,13% | - | - | - |
| 2087 |  Game Stars GST | US$0,0004103 | 0,64% | 9,33% | - | US$533.126 | - |
| 2088 |  OceanChain OC | US$0,0003568 | 0,69% | 13,82% | - | US$41.320,97 | - |
| 2089 |  IOV BlockChain IOV | US$0,0003129 | -2,02% | 0,65% | - | US$1.047,93 | - |
| 2090 |  Cobrabytes COBRA | US$0,0003045 | 0,93% | -39,87% | - | US$2,94 | - |
| 2091 |  Wink WINK | US$0,0003011 | -0,19% | 22,68% | - | - | - |
| 2092 |  OFCOIN OF | US$0,0002722 | 4,27% | 26,70% | - | US$464.012 | - |
| 2093 |  PayDay Coin PDX | US$0,0002527 | -16,24% | 54,29% | - | US$25,27 | - |
| 2094 |  GAMB GMB | US$0,0002438 | 3,76% | -17,48% | - | US$4.878,88 | - |
| 2095 |  M2O M2O | US$0,0002330 | 11,26% | 6,97% | - | US$57.686,87 | - |
| 2096 |  BUDDY BUD | US$0,0002206 | -0,74% | -13,17% | - | US$37.929,52 | - |
| 2097 |  InsurChain INSUR | US$0,0002053 | 2,98% | 23,35% | - | US$187.869 | - |
| 2098 |  Tellurion TELL | US$0,0001921 | -2,80% | -6,81% | - | US$0,0001797 | - |
| 2099 |  CARDbuyers BCARD | US$0,0001881 | 60,57% | -44,59% | - | US$11,68 | - |
| 2100 |  DACC DACC | US$0,0001762 | -5,76% | 15,75% | - | US$90.020,95 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.