Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UltraCoin UTC | US$0,0001633 | 0,00% | 16,99% | US$7.801 | - | 47.776.744 UTC |
| 1752 |  Dalecoin DALC | US$0,01268 | -14,48% | -19,30% | US$7.480 | US$15,22 | 589.733 DALC |
| 1753 |  Wild Beast Block WBB | US$0,04023 | 0,13% | 105,12% | US$7.318 | - | 181.919 WBB |
| 1754 |  ROIyal Coin ROCO | US$0,01188 | -37,79% | -58,10% | US$7.241 | US$244,17 | 609.658 ROCO |
| 1755 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1756 |  Prime-XI PXI | US$0,0003032 | 0,52% | 23,44% | US$6.651 | US$2,79 | 21.931.815 PXI |
| 1757 |  VectorAI VEC2 | US$0,0003530 | 0,29% | 44,24% | US$6.495 | - | 18.399.311 VEC2 |
| 1758 |  MiloCoin MILO | US$0,0005933 | 0,00% | 0,00% | US$6.402 | - | 10.789.954 MILO |
| 1759 |  Cannation CNNC | US$0,002578 | -30,44% | 96,70% | US$6.384 | US$1,96 | 2.476.893 CNNC |
| 1760 |  Sharpe Platform Token SHP | US$0,0003651 | -53,67% | -98,84% | US$6.356 | US$76,33 | 17.410.144 SHP |
| 1761 |  Bitcoin X BTX | US$0,002215 | 4,71% | 6,36% | US$6.344 | US$113,08 | 2.864.374 BTX |
| 1762 |  Trident Group TRDT | US$0,005142 | -50,94% | -24,57% | US$6.237 | - | 1.213.024 TRDT |
| 1763 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1764 |  BitCoal COAL | US$0,001381 | 0,00% | 12,47% | US$6.213 | - | 4.500.000 COAL |
| 1765 |  BenjiRolls BENJI | US$0,0003064 | 0,00% | 49,65% | US$6.213 | - | 20.276.099 BENJI |
| 1766 |  ARbit ARB | US$0,0005662 | 2,37% | 72,84% | US$6.132 | - | 10.830.050 ARB |
| 1767 |  LiteBitcoin LBTC | US$0,0002022 | 0,02% | -1,26% | US$5.851 | US$1,99 | 28.940.333 LBTC |
| 1768 |  Graphcoin GRPH | US$0,0006570 | 0,52% | -56,97% | US$5.800 | US$7,81 | 8.828.241 GRPH |
| 1769 |  Veltor VLT | US$0,01024 | 2,90% | 23,30% | US$5.684 | - | 554.855 VLT |
| 1770 |  PoSToken POS | US$0,005430 | 0,00% | 23,55% | US$5.646 | - | 1.039.793 POS |
| 1771 |  Alpha Coin APC | US$0,0006394 | 15,60% | 41,96% | US$5.643 | US$8,90 | 8.825.450 APC |
| 1772 |  QYNO QNO | US$0,005155 | -14,09% | -54,69% | US$5.543 | US$38,76 | 1.075.172 QNO |
| 1773 |  Bitcoin Planet BTPL | US$0,0008086 | 0,52% | 31,66% | US$5.502 | US$22,53 | 6.804.362 BTPL |
| 1774 |  Concoin CONX | US$0,006823 | -0,22% | 17,35% | US$5.078 | US$0,6052 | 744.266 CONX |
| 1775 |  Rhenium XRH | US$0,0001516 | -38,59% | 23,43% | US$5.040 | US$54,44 | 33.238.954 XRH |
| 1776 |  Xchange XCG | US$0,0005054 | 11,69% | -50,63% | US$4.930 | US$1,61 | 9.753.850 XCG |
| 1777 |  Virtacoin VTA | US$0,0000009266 | 4,65% | 53,00% | US$4.819 | US$3,96 | 5.201.310.113 VTA |
| 1778 |  PLNcoin PLNC | US$0,0002527 | 0,52% | 2,86% | US$4.319 | US$249,74 | 17.089.600 PLNC |
| 1779 |  Luna Coin LUNA | US$0,002325 | 19,91% | 557,64% | US$3.967 | US$32,45 | 1.706.429 LUNA |
| 1780 |  PlayerCoin PEC | US$0,0001007 | 221,80% | 46,81% | US$3.538 | US$77,42 | 35.120.000 PEC |
| 1781 |  Coinonat CXT | US$0,0004015 | 0,00% | 880,60% | US$3.462 | - | 8.623.200 CXT |
| 1782 |  Bitvolt VOLT | US$0,0002022 | 0,52% | -1,24% | US$3.353 | US$0,5739 | 16.588.056 VOLT |
| 1783 |  dietbitcoin DDX | US$0,001088 | -4,67% | -91,07% | US$3.182 | - | 2.924.509 DDX |
| 1784 |  Neuro NRO | US$0,00005131 | 2,06% | 25,32% | US$3.048 | - | 59.401.326 NRO |
| 1785 |  PonziCoin PONZI | US$0,003538 | -0,90% | 48,39% | US$3.046 | US$54,55 | 861.099 PONZI |
| 1786 |  Staker STR | US$0,001971 | 45,19% | 138,94% | US$2.741 | US$3,51 | 1.390.733 STR |
| 1787 |  Ragnarok RAGNA | US$0,0005054 | -23,73% | -13,39% | US$2.737 | US$12,57 | 5.415.487 RAGNA |
| 1788 |  Save and Gain SANDG | US$0,0008591 | -5,07% | 24,48% | US$2.633 | US$11,35 | 3.064.800 SANDG |
| 1789 |  Mero MERO | US$0,008559 | -7,95% | 111,16% | US$2.568 | US$169,22 | 300.000 MERO |
| 1790 |  Asiadigicoin ADCN | US$0,0001011 | -49,22% | -38,23% | US$2.520 | US$35,67 | 24.931.054 ADCN |
| 1791 |  GeertCoin GEERT | US$0,0004650 | 2,76% | 26,56% | US$2.367 | - | 5.091.200 GEERT |
| 1792 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1793 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1794 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1795 |  Project-X NANOX | US$27.392,69 | 0,52% | 9,01% | US$2.144 | US$15,83 | 0 NANOX |
| 1796 |  CrevaCoin CREVA | US$0,00005009 | -0,37% | -10,23% | US$1.823 | - | 36.390.750 CREVA |
| 1797 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1798 |  ACRE ACRE | US$0,0004043 | 0,52% | -1,25% | US$1.771 | US$1,02 | 4.379.884 ACRE |
| 1799 |  Abulaba AAA | US$0,0001137 | 10,23% | 38,81% | US$1.715 | US$113,59 | 15.090.818 AAA |
| 1800 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.