Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOKYO TOKC | US$0,0002022 | -17,27% | 23,60% | US$52.761 | US$20,16 | 260.985.545 TOKC |
| 1602 |  GoldBlocks GB | US$0,003350 | -26,00% | 3,89% | US$52.135 | US$25,05 | 15.563.873 GB |
| 1603 |  RPICoin RPI | US$0,0001009 | 0,37% | 23,25% | US$51.994 | US$111,09 | 515.139.140 RPI |
| 1604 |  Impact IMX | US$0,0004652 | 0,00% | 43,76% | US$51.467 | - | 110.630.546 IMX |
| 1605 |  MarteXcoin MXT | US$0,01582 | -44,93% | -10,74% | US$51.275 | US$1,98 | 3.241.350 MXT |
| 1606 |  Dach Coin DACHX | US$0,003133 | -4,12% | -18,73% | US$51.228 | US$23,20 | 16.348.702 DACHX |
| 1607 |  Viuly VIU | US$0,00006591 | -27,42% | -19,50% | US$50.878 | US$204,72 | 771.905.775 VIU |
| 1608 |  Arion ARION | US$0,005015 | -1,06% | 71,97% | US$50.714 | US$4,48 | 10.112.431 ARION |
| 1609 |  BERNcash BERN | US$0,0007040 | 0,01% | 22,80% | US$50.147 | - | 71.234.301 BERN |
| 1610 |  PRiVCY PRIV | US$0,003034 | -3,46% | 33,23% | US$49.962 | US$23,66 | 16.466.114 PRIV |
| 1611 |  CryptoFlow CFL | US$0,0005399 | 3,74% | -19,61% | US$49.682 | US$346,17 | 92.026.159 CFL |
| 1612 |  SmartCoin SMC | US$0,001960 | -0,04% | 11,33% | US$49.595 | - | 25.302.060 SMC |
| 1613 |  Signatum SIGT | US$0,0004549 | -9,53% | 88,77% | US$49.113 | US$4,00 | 107.972.766 SIGT |
| 1614 |  Bitcoin 21 XBTC21 | US$0,06125 | 0,60% | 0,74% | US$48.581 | US$10,60 | 793.108 XBTC21 |
| 1615 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1616 |  BitcoiNote BTCN | US$0,004665 | 7,46% | 28,71% | US$47.367 | US$252,83 | 10.153.405 BTCN |
| 1617 |  SixEleven 611 | US$0,09998 | 0,00% | -52,33% | US$47.117 | - | 471.263 611 |
| 1618 |  Ultimate Secure Cash USC | US$0,004533 | 4,84% | 31,60% | US$46.890 | US$82,58 | 10.343.113 USC |
| 1619 |  GreenMed GRMD | US$0,003135 | -15,71% | 135,83% | US$46.707 | US$20,31 | 14.899.993 GRMD |
| 1620 |  Dreamcoin DRM | US$0,01820 | 43,68% | 127,33% | US$46.013 | US$9,09 | 2.527.616 DRM |
| 1621 |  Minereum MNE | US$0,008339 | -0,50% | 17,29% | US$45.570 | US$138,22 | 5.464.559 MNE |
| 1622 |  VoteCoin VOT | US$0,0008619 | -4,02% | 4,35% | US$44.905 | US$55,67 | 52.101.250 VOT |
| 1623 |  Ccore CCO | US$0,02637 | 3,22% | 46,14% | US$44.823 | US$5,97 | 1.699.999 CCO |
| 1624 |  ICO OpenLedger ICOO | US$0,09562 | 0,63% | 24,63% | US$44.552 | - | 465.952 ICOO |
| 1625 |  Dorado DOR | US$0,0001246 | 0,00% | -5,45% | US$44.317 | - | 355.583.782 DOR |
| 1626 |  SONDER SNR | US$0,0002602 | 3,72% | 5,93% | US$43.937 | - | 168.879.121 SNR |
| 1627 |  ZumCoin ZUM | US$0,00003544 | -3,39% | 13,16% | US$43.777 | US$83,81 | 1.235.176.251 ZUM |
| 1628 |  Coin2.1 C2 | US$0,0005559 | 0,52% | 8,01% | US$43.500 | US$1,06 | 78.245.975 C2 |
| 1629 |  Bank Coin BANK | US$0,007025 | 0,52% | -50,37% | US$43.421 | US$0,06170 | 6.180.917 BANK |
| 1630 |  Citadel CTL | US$0,003892 | 1,74% | 35,91% | US$42.688 | US$4,68 | 10.969.269 CTL |
| 1631 |  Evil Coin EVIL | US$0,002022 | 5,98% | 27,18% | US$42.495 | US$0,5054 | 21.020.383 EVIL |
| 1632 |  Ethereum Gold ETG | US$0,003528 | -0,12% | 43,60% | US$42.335 | - | 12.000.000 ETG |
| 1633 |  SAKECOIN SAKE | US$0,000009647 | -48,84% | -47,49% | US$42.274 | US$1,88 | 4.382.252.573 SAKE |
| 1634 |  Titcoin TIT | US$0,0006570 | -23,13% | 46,03% | US$42.028 | US$3,29 | 63.967.026 TIT |
| 1635 |  Garlicoin GRLC | US$0,003337 | -21,90% | 17,69% | US$41.962 | US$134,01 | 12.574.285 GRLC |
| 1636 |  empowr coin EMPR | US$0,000000004799 | -6,13% | -12,05% | US$41.835 | US$267,56 | 8.717.417.956.219 EMPR |
| 1637 |  SecretCoin SCRT | US$0,009889 | -0,16% | 11,86% | US$41.816 | - | 4.228.672 SCRT |
| 1638 |  Cryptojacks CJ | US$0,0001011 | 0,52% | 23,43% | US$41.096 | US$1,01 | 406.568.581 CJ |
| 1639 |  Master Swiscoin MSCN | US$0,0009097 | -9,54% | -11,16% | US$41.068 | US$432,67 | 45.143.320 MSCN |
| 1640 |  Earth Token EARTH | US$0,0001984 | 0,00% | 208,44% | US$40.728 | - | 205.300.250 EARTH |
| 1641 |  Beacon BECN | US$0,006097 | -2,39% | -29,07% | US$40.410 | US$48,04 | 6.627.798 BECN |
| 1642 |  HashBX HBX | US$0,02617 | 0,20% | -4,40% | US$40.054 | - | 1.530.780 HBX |
| 1643 |  SONO SONO | US$0,02567 | -11,96% | 15,38% | US$39.477 | US$66,99 | 1.537.621 SONO |
| 1644 |  InvestFeed IFT | US$0,0002022 | 34,02% | -10,97% | US$38.690 | US$1,29 | 191.381.257 IFT |
| 1645 |  MASTERNET MASH | US$0,001209 | -1,76% | -37,13% | US$38.317 | US$305,44 | 31.686.740 MASH |
| 1646 |  Onix ONX | US$0,0003538 | -3,55% | 0,80% | US$37.880 | US$460,42 | 107.072.781 ONX |
| 1647 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1648 |  SteepCoin STEEP | US$0,0002043 | 0,78% | -6,78% | US$37.086 | US$0,02946 | 181.505.253 STEEP |
| 1649 |  Cashcoin CASH | US$0,0006570 | -27,26% | 0,99% | US$35.123 | US$8,85 | 53.458.111 CASH |
| 1650 |  Tokia TKA | US$0,0008186 | 0,00% | -10,96% | US$34.494 | - | 42.135.421 TKA |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.