Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Adzcoin ADZ | US$0,002780 | 27,89% | 28,27% | US$127.709 | US$118,31 | 45.943.583 ADZ |
| 1502 |  Limitless VIP VIP | US$0,0001011 | 42,65% | 146,87% | US$127.342 | US$75,58 | 1.259.816.434 VIP |
| 1503 |  BunnyCoin BUN | US$0,000001234 | -3,61% | -19,63% | US$127.190 | US$3,00 | 103.036.607.564 BUN |
| 1504 |  Simmitri SIM | US$0,001799 | -10,15% | -18,02% | US$126.789 | US$151,96 | 70.468.612 SIM |
| 1505 |  Shekel JEW | US$0,0009603 | -40,32% | -3,16% | US$126.748 | US$136,05 | 131.993.247 JEW |
| 1506 |  Dragonglass DGS | US$0,0003000 | -0,56% | 4,67% | US$126.637 | - | 422.128.786 DGS |
| 1507 |  PiplCoin PIPL | US$0,001514 | 5,97% | 1,21% | US$126.303 | US$339,84 | 83.444.258 PIPL |
| 1508 |  EurocoinToken ECTE | US$0,1062 | 3,20% | 18,65% | US$125.969 | - | 1.186.117 ECTE |
| 1509 |  bitEUR BITEUR | US$1,16 | 1,11% | -2,45% | US$125.200 | US$257,52 | 107.706 BITEUR |
| 1510 |  Biotron BTRN | US$0,002348 | 1,04% | 16,91% | US$123.588 | US$98,83 | 52.642.409 BTRN |
| 1511 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1512 |  WomenCoin WOMEN | US$0,000002523 | 5,47% | 52,17% | US$122.265 | US$50,92 | 48.459.472.454 WOMEN |
| 1513 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 23,42% | US$117.709 | - | 65.290.635 TALK |
| 1514 |  Universe UNI | US$0,001728 | 0,00% | 10,93% | US$117.546 | US$1,03 | 68.042.753 UNI |
| 1515 |  Deutsche eMark DEM | US$0,002780 | -14,34% | -7,52% | US$116.741 | US$78,31 | 41.997.618 DEM |
| 1516 |  Advanced Technology Coin ARC | US$0,004519 | -4,68% | 27,14% | US$115.480 | US$282,35 | 25.553.901 ARC |
| 1517 |  Bitstar BITS | US$0,005630 | -0,01% | 22,45% | US$113.745 | - | 20.202.303 BITS |
| 1518 |  Gravity GZRO | US$0,00005054 | 0,52% | 23,47% | US$112.894 | US$57,73 | 2.233.759.442 GZRO |
| 1519 |  Hellenic Coin HNC | US$0,001617 | 15,73% | 9,72% | US$112.400 | US$79,20 | 69.499.217 HNC |
| 1520 |  Ethereum Cash ECASH | US$0,007581 | -5,77% | 10,89% | US$106.892 | US$8,76 | 14.100.000 ECASH |
| 1521 |  Wispr WSP | US$0,003764 | -0,19% | 34,97% | US$106.167 | - | 28.207.340 WSP |
| 1522 |  BLAST BLAST | US$0,002273 | -5,67% | 148,43% | US$105.711 | US$402,54 | 46.499.264 BLAST |
| 1523 |  SpreadCoin SPR | US$0,009400 | 2,42% | 33,63% | US$104.902 | US$16,56 | 11.159.260 SPR |
| 1524 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1525 |  Creditbit CRB | US$0,006115 | -0,56% | 4,78% | US$103.351 | US$138,66 | 16.900.214 CRB |
| 1526 |  MoX MOX | US$0,02426 | -15,44% | -41,37% | US$100.208 | US$19,89 | 4.130.709 MOX |
| 1527 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1528 |  FujiCoin FJC | US$0,00005054 | -49,74% | -31,56% | US$100.036 | US$18,27 | 1.979.342.710 FJC |
| 1529 |  FirstCoin FRST | US$0,003196 | 0,88% | 31,04% | US$99.749 | US$21,70 | 31.207.528 FRST |
| 1530 |  Rimbit RBT | US$0,0005048 | 0,40% | 33,26% | US$99.741 | - | 197.581.050 RBT |
| 1531 |  Bitcoin Turbo Koin BTK | US$0,00001019 | 4,66% | -12,32% | US$99.082 | US$60,57 | 9.721.412.001 BTK |
| 1532 |  Intelligent Trading Foundation ITT | US$0,009896 | 0,07% | 3,41% | US$97.132 | - | 9.814.899 ITT |
| 1533 |  PlatinumBAR XPTX | US$0,04494 | 37,51% | 56,35% | US$97.077 | US$26,59 | 2.160.126 XPTX |
| 1534 |  Help The Homeless Coin HTH | US$0,0001011 | 42,45% | 134,18% | US$96.407 | US$45,33 | 953.771.605 HTH |
| 1535 |  GenesisX XGS | US$0,01313 | 2,33% | 32,28% | US$95.570 | US$104,19 | 7.277.138 XGS |
| 1536 |  Iridium IRD | US$0,005728 | 1,11% | 50,50% | US$94.628 | US$18,57 | 16.521.238 IRD |
| 1537 |  Swing SWING | US$0,02259 | -10,49% | 13,71% | US$93.628 | US$8,33 | 4.144.422 SWING |
| 1538 |  Crave CRAVE | US$0,006072 | -26,23% | 21,15% | US$93.309 | US$2,75 | 15.366.648 CRAVE |
| 1539 |  Cazcoin CAZ | US$0,002224 | 132,77% | 19,91% | US$91.758 | US$247,91 | 41.263.548 CAZ |
| 1540 |  Linx LINX | US$0,002530 | 0,47% | 17,10% | US$91.737 | US$64,00 | 36.264.798 LINX |
| 1541 |  BBSCoin BBS | US$0,000001160 | 1,22% | -86,37% | US$90.420 | US$26,17 | 77.972.843.612 BBS |
| 1542 |  Crowdholding YUP | US$0,0005199 | 0,00% | -15,90% | US$87.753 | - | 168.798.946 YUP |
| 1543 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1544 |  Ignition IC | US$0,08440 | -14,79% | -3,14% | US$86.194 | US$66,15 | 1.021.210 IC |
| 1545 |  BTC Lite BTCL | US$0,004599 | -3,72% | 0,75% | US$86.004 | US$248,23 | 18.700.000 BTCL |
| 1546 |  Version V | US$0,0001516 | 0,52% | 0,46% | US$84.651 | US$68,01 | 558.311.599 V |
| 1547 |  Rubies RBIES | US$0,008036 | 0,52% | 10,01% | US$83.696 | US$1,27 | 10.415.252 RBIES |
| 1548 |  Litecoin Plus LCP | US$0,03634 | -5,96% | 9,55% | US$83.593 | US$73,05 | 2.300.425 LCP |
| 1549 |  PitisCoin PTS | US$0,0001516 | -24,61% | 23,43% | US$82.966 | US$1,83 | 547.196.117 PTS |
| 1550 |  Origami ORI | US$0,01962 | 18,92% | 38,50% | US$82.925 | US$194,60 | 4.225.879 ORI |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.