Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Rocketcoin ROCK | US$0,00001011 | 0,52% | 23,43% | US$1.364 | US$0,0007166 | 134.950.364 ROCK |
| 1802 |  AnarchistsPrime ACP | US$0,0003015 | -0,07% | 43,71% | US$1.325 | - | 4.394.874 ACP |
| 1803 |  Interzone ITZ | US$0,0004043 | 168,04% | 229,16% | US$1.072 | US$29,22 | 2.652.019 ITZ |
| 1804 |  MFIT COIN MFIT | US$0,0004018 | -0,11% | 881,98% | US$789 | - | 1.964.844 MFIT |
| 1805 |  SmartFox FOX | US$0,0004549 | 13,08% | -7,42% | US$704 | US$1,79 | 1.547.467 FOX |
| 1806 |  Argus ARGUS | US$0,0006057 | 69,92% | 146,44% | US$696 | - | 1.148.324 ARGUS |
| 1807 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1808 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002527 | 0,52% | -69,14% | US$154 | US$0,01418 | 6.100.012 JIYO |
| 1809 |  HarmonyCoin HMC | US$0,0002527 | 25,65% | 75,26% | US$142 | US$61,36 | 561.235 HMC |
| 1810 |  CJs CJS | US$0,07361 | -4,56% | 15,56% | US$126 | US$6,19 | 1.712 CJS |
| 1811 |  SHADE Token SHADE | US$0,000002333 | -0,94% | 344,32% | US$117 | US$0,00009982 | 50.001.445 SHADE |
| 1812 |  RSK Smart Bitcoin RBTC | US$5.223,91 | 0,55% | 27,00% | - | US$1.347.322 | - |
| 1813 |  Wrapped Bitcoin WBTC | US$5.076,99 | 1,00% | 24,10% | - | US$16.821,89 | - |
| 1814 |  FOIN FOIN | US$1.111,31 | 0,46% | 8,07% | - | US$205.527 | - |
| 1815 |  WETH WETH | US$160,08 | -0,11% | 16,24% | - | US$171.764 | - |
| 1816 |  Bitcoin Rhodium XRC | US$17,22 | -8,38% | 0,00% | - | US$6.189,80 | - |
| 1817 |  Jinbi Token JNB | US$14,36 | 6,20% | 8,19% | - | US$2.447,09 | - |
| 1818 |  Bitcoin God GOD | US$14,01 | -0,76% | 28,47% | - | US$8.733,46 | - |
| 1819 |  Lightning Bitcoin LBTC | US$10,88 | -0,39% | -0,92% | - | US$2.198.650 | - |
| 1820 |  Livepeer LPT | US$8,45 | 2,68% | 12,63% | - | US$49.850,74 | - |
| 1821 |  INMAX INX | US$7,69 | -14,03% | -16,64% | - | US$10.433,01 | - |
| 1822 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1823 |  DEXTER DXR | US$5,32 | 9,89% | -29,31% | - | US$21.611,28 | - |
| 1824 |  Flowchain FLC | US$5,13 | 0,31% | 5,87% | - | US$367.856 | - |
| 1825 |  Solareum SLRM | US$4,63 | -1,06% | -0,39% | - | US$132.646 | - |
| 1826 |  Cosmos ATOM | US$4,45 | 16,77% | 28,14% | - | US$4.623.456 | - |
| 1827 |  Boltt Coin BOLTT | US$4,11 | -0,45% | 49,53% | - | - | - |
| 1828 |  Baer Chain BRC | US$3,83 | 35,99% | 166,93% | - | US$1.592.674 | - |
| 1829 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,71 | -0,59% | 18,23% | - | US$5.082.419 | - |
| 1830 |  RoboCalls RC20 | US$3,47 | -19,47% | -12,26% | - | US$15,26 | - |
| 1831 |  Super Bitcoin SBTC | US$3,12 | -17,60% | 0,85% | - | US$2.872.615 | - |
| 1832 |  FuturoCoin FTO | US$2,81 | -9,49% | -6,65% | - | US$904.916 | - |
| 1833 |  Exchange Union XUC | US$2,43 | -2,80% | 0,47% | - | US$131.671 | - |
| 1834 |  United Bitcoin UBTC | US$2,35 | -8,99% | 34,78% | - | US$132.784 | - |
| 1835 |  Aidos Kuneen ADK | US$2,16 | -5,05% | -11,85% | - | US$3.924.629 | - |
| 1836 |  Nash Exchange NEX | US$1,89 | 0,92% | 0,00% | - | US$769.859 | - |
| 1837 |  Dragon Token DT | US$1,84 | 0,15% | 6,11% | - | - | - |
| 1838 |  Countinghouse CHT | US$1,82 | -9,02% | -4,38% | - | US$3.256,56 | - |
| 1839 |  ETERNAL TOKEN XET | US$1,06 | 4,10% | 42,32% | - | US$326.855 | - |
| 1840 |  CARAT CARAT | US$1,04 | -3,89% | -2,65% | - | US$521.301 | - |
| 1841 |  SDUSD SDUSD | US$1,02 | -0,33% | 1,25% | - | US$11.396,56 | - |
| 1842 |  USDCoin USC | US$1,00 | -0,21% | 0,31% | - | US$1.347.970 | - |
| 1843 |  Constant CONST | US$0,9909 | -9,26% | -3,99% | - | US$19,49 | - |
| 1844 |  CK USD CKUSD | US$0,9674 | -1,15% | -0,05% | - | US$345.697.482 | - |
| 1845 |  MINDOL MIN | US$0,9619 | 4,27% | 31,26% | - | US$1.509.436 | - |
| 1846 |  Monero Classic XMC | US$0,8381 | 5,40% | 23,59% | - | US$59.277,71 | - |
| 1847 |  Consentium CSM | US$0,7717 | -1,90% | -9,03% | - | US$750.618 | - |
| 1848 |  Agoras Tokens AGRS | US$0,7657 | -2,66% | 11,46% | - | US$86.983,97 | - |
| 1849 |  1SG 1SG | US$0,7261 | -0,62% | -0,45% | - | US$6.627,55 | - |
| 1850 |  Wiki Token WIKI | US$0,6742 | 0,41% | 18,74% | - | US$52.275,34 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.