Data Historis Harga Kripto 06/04/2019
Daftar harga kripto yang direkam pada tanggal 06/04/2019, mencakup 2.154 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rise RISE | US$0,009097 | -5,53% | -24,05% | US$1.234.472 | US$1.489,87 | 135.701.048 RISE |
| 802 |  OneLedger OLT | US$0,003992 | 4,72% | 35,91% | US$1.230.103 | US$168.836 | 308.168.899 OLT |
| 803 |  CargoX CXO | US$0,009516 | -7,30% | -5,14% | US$1.228.230 | US$12.849,31 | 129.071.409 CXO |
| 804 |  Giant GIC | US$0,2811 | -6,58% | -6,11% | US$1.220.137 | US$30.959,09 | 4.341.217 GIC |
| 805 |  BitcoinZ BTCZ | US$0,0002967 | -3,45% | -2,26% | US$1.216.682 | US$152.686 | 4.101.235.827 BTCZ |
| 806 |  Coinsuper Ecosystem Network CEN | US$0,008646 | -3,81% | 11,32% | US$1.207.114 | US$66.523,20 | 139.621.836 CEN |
| 807 |  CashBet Coin CBC | US$0,008023 | 4,94% | 15,79% | US$1.200.105 | US$4.448,46 | 149.590.448 CBC |
| 808 |  Novacoin NVC | US$0,5088 | 1,21% | 19,69% | US$1.188.379 | US$1.062,84 | 2.335.757 NVC |
| 809 |  Maincoin MNC | US$0,01239 | 18,04% | 8,13% | US$1.181.168 | US$51.792,76 | 95.316.941 MNC |
| 810 |  Silent Notary SNTR | US$0,00001414 | 1,58% | 13,36% | US$1.179.907 | US$138.032 | 83.470.521.339 SNTR |
| 811 |  Memetic / PepeCoin MEME | US$0,03934 | -2,85% | 11,18% | US$1.175.119 | US$13.729,08 | 29.873.823 MEME |
| 812 |  Scorum Coins SCR | US$0,04007 | -1,63% | 0,72% | US$1.172.697 | US$22.952,60 | 29.265.075 SCR |
| 813 |  Matryx MTX | US$0,05049 | 2,49% | 93,21% | US$1.172.604 | US$969.312 | 23.224.303 MTX |
| 814 |  Acute Angle Cloud AAC | US$0,004679 | 0,99% | 36,12% | US$1.169.811 | US$908.324 | 250.000.000 AAC |
| 815 |  Quasarcoin QAC | US$0,006930 | -50,78% | -67,32% | US$1.165.948 | US$17.302,88 | 168.252.382 QAC |
| 816 |  CoinFi COFI | US$0,006208 | 1,41% | 53,78% | US$1.158.790 | US$14.063,94 | 186.658.374 COFI |
| 817 |  ArtByte ABY | US$0,001459 | 2,56% | 32,75% | US$1.156.184 | US$3.283,76 | 792.537.250 ABY |
| 818 |  EncrypGen DNA | US$0,01715 | -12,75% | -6,33% | US$1.149.319 | US$1.152,42 | 67.029.977 DNA |
| 819 |  AiLink Token ALI | US$0,0004622 | 4,48% | 101,69% | US$1.138.293 | US$129.963 | 2.462.762.635 ALI |
| 820 |  Ifoods Chain IFOOD | US$0,0004546 | 4,06% | 8,16% | US$1.136.419 | US$3.910,92 | 2.499.999.990 IFOOD |
| 821 |  WeTrust TRST | US$0,01232 | 9,31% | -15,51% | US$1.135.432 | US$937,36 | 92.147.500 TRST |
| 822 |  Qredit XQR | US$0,002079 | -42,35% | 29,86% | US$1.110.765 | US$3.543,05 | 534.211.753 XQR |
| 823 |  Syndicate SYNX | US$0,03406 | -5,33% | 22,97% | US$1.107.693 | US$25.317,72 | 32.518.010 SYNX |
| 824 |  Solaris XLR | US$0,6654 | -4,13% | 10,14% | US$1.107.015 | US$1.217,43 | 1.663.590 XLR |
| 825 |  RealTract RET | US$0,00009930 | 4,87% | 80,92% | US$1.092.263 | US$35.705,73 | 11.000.000.000 RET |
| 826 |  SnowGem XSG | US$0,09577 | -0,41% | 2,12% | US$1.087.557 | US$140.413 | 11.356.232 XSG |
| 827 |  Blocktix TIX | US$0,02718 | 9,32% | 23,97% | US$1.087.190 | US$32.041,86 | 40.000.000 TIX |
| 828 |  ATLANT ATL | US$0,02006 | -0,85% | -10,12% | US$1.086.668 | US$1.146,67 | 54.175.041 ATL |
| 829 |  Globatalent GBT | US$0,003078 | -5,07% | -22,22% | US$1.081.431 | US$55.621,01 | 351.395.299 GBT |
| 830 |  DopeCoin DOPE | US$0,009249 | 0,26% | 17,51% | US$1.080.681 | US$2.088,00 | 116.845.228 DOPE |
| 831 |  TraDove B2BCoin BBC | US$0,002151 | 1,20% | 23,33% | US$1.075.267 | US$15.104,00 | 500.000.000 BBC |
| 832 |  Insights Network INSTAR | US$0,007775 | -1,49% | -2,24% | US$1.074.432 | US$30.983,86 | 138.184.058 INSTAR |
| 833 |  Lethean LTHN | US$0,001720 | -3,81% | -5,58% | US$1.072.122 | US$4.808,54 | 623.202.172 LTHN |
| 834 |  VouchForMe IPL | US$0,004802 | 2,13% | 13,92% | US$1.071.629 | US$83.830,98 | 223.186.027 IPL |
| 835 |  Patron PAT | US$0,003173 | 3,70% | 38,47% | US$1.057.188 | US$1.289.803 | 333.164.344 PAT |
| 836 |  Internxt INXT | US$1,68 | -29,38% | -36,35% | US$1.055.347 | US$37.959,16 | 629.610 INXT |
| 837 |  Ethbits ETBS | US$0,6419 | -1,78% | 66,47% | US$1.049.240 | US$668,80 | 1.634.691 ETBS |
| 838 |  HOLD HOLD | US$0,001483 | 3,49% | 14,59% | US$1.045.375 | US$111.835 | 704.821.305 HOLD |
| 839 |  ExclusiveCoin EXCL | US$0,1897 | 0,27% | 0,55% | US$1.040.731 | US$53.144,26 | 5.486.786 EXCL |
| 840 |  DAV Coin DAV | US$0,001913 | 2,75% | 4,46% | US$1.038.403 | US$46.785,97 | 542.944.756 DAV |
| 841 |  LatiumX LATX | US$0,009890 | 5,76% | 3,11% | US$1.034.179 | US$149.070 | 104.572.362 LATX |
| 842 |  MinexCoin MNX | US$0,1900 | -4,67% | -8,40% | US$1.029.360 | US$20.220,62 | 5.417.072 MNX |
| 843 |  Yocoin YOC | US$0,002779 | 0,83% | 20,24% | US$1.027.184 | US$1.962,39 | 369.659.255 YOC |
| 844 |  Sentinel Chain SENC | US$0,005203 | -5,29% | 11,46% | US$1.026.298 | US$22.843,43 | 197.269.666 SENC |
| 845 |  X8X Token X8X | US$0,01307 | 32,48% | 29,36% | US$1.025.985 | US$6.107,97 | 78.507.341 X8X |
| 846 |  sUSD SUSD | US$0,9564 | -0,40% | 3,99% | US$1.024.756 | US$6.336,59 | 1.071.492 SUSD |
| 847 |  X-CASH XCASH | US$0,00003522 | -0,69% | 13,46% | US$1.022.622 | US$2.530,32 | 29.036.473.775 XCASH |
| 848 |  Pinkcoin PINK | US$0,002527 | 4,80% | 42,69% | US$1.021.222 | US$2.177,03 | 404.124.113 PINK |
| 849 |  Global Awards Token GAT | US$0,001478 | 21,63% | 0,12% | US$1.013.653 | US$1.293,53 | 685.805.346 GAT |
| 850 |  Blue Protocol BLUE | US$0,02741 | -4,15% | 3,59% | US$1.004.415 | US$120.760 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.