Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SmartCash SMART | US$0,01426 | 1,43% | 13,03% | US$20.159.353 | US$780.015 | 1.413.859.298 SMART |
| 202 |  Wagerr WGR | US$0,1098 | 5,18% | 21,35% | US$19.976.806 | US$137.800 | 181.973.958 WGR |
| 203 |  Gnosis GNO | US$18,06 | -7,69% | 9,10% | US$19.948.190 | US$1.650.769 | 1.104.590 GNO |
| 204 |  Po.et POE | US$0,006337 | -1,79% | 8,13% | US$19.908.718 | US$1.442.241 | 3.141.592.653 POE |
| 205 |  Robotina ROX | US$0,06978 | 4,35% | 16,55% | US$19.845.146 | US$115.427 | 284.394.348 ROX |
| 206 |  Ren REN | US$0,03083 | -4,97% | 20,50% | US$19.831.154 | US$958.579 | 643.319.902 REN |
| 207 |  IHT Real Estate Protocol IHT | US$0,03052 | -19,27% | 117,27% | US$19.671.076 | US$7.796.664 | 644.466.044 IHT |
| 208 |  Asch XAS | US$0,2076 | -4,30% | 68,90% | US$19.382.600 | US$8.521.204 | 93.355.331 XAS |
| 209 |  Voyager Token VGX | US$0,1979 | -2,77% | 2,42% | US$19.319.364 | US$2.109.221 | 97.621.898 VGX |
| 210 |  Fusion FSN | US$0,6426 | 4,80% | 29,83% | US$19.183.302 | US$685.543 | 29.852.345 FSN |
| 211 |  Cube AUTO | US$0,002827 | -3,04% | 3,49% | US$19.150.690 | US$100.231 | 6.774.940.000 AUTO |
| 212 |  CWV Chain CWV | US$0,006041 | 6,27% | 18,77% | US$19.145.832 | US$1.510.146 | 3.169.551.903 CWV |
| 213 |  Einsteinium EMC2 | US$0,08738 | 10,39% | 35,29% | US$19.098.358 | US$6.221.362 | 218.566.526 EMC2 |
| 214 |  Time New Bank TNB | US$0,007289 | 4,05% | 75,04% | US$19.046.571 | US$24.677.833 | 2.612.987.802 TNB |
| 215 |  Genesis Vision GVT | US$4,30 | -4,15% | -2,82% | US$19.022.020 | US$1.585.182 | 4.426.883 GVT |
| 216 |  BitCapitalVendor BCV | US$0,02459 | -14,15% | 19,97% | US$18.891.988 | US$347.383 | 768.200.000 BCV |
| 217 |  Dentacoin DCN | US$0,00005692 | 5,90% | 26,22% | US$18.603.933 | US$690.389 | 326.822.211.298 DCN |
| 218 |  Raiden Network Token RDN | US$0,3666 | -4,09% | -0,73% | US$18.545.359 | US$1.722.658 | 50.593.936 RDN |
| 219 |  Quantstamp QSP | US$0,02935 | -4,65% | 11,94% | US$18.121.166 | US$403.728 | 617.314.171 QSP |
| 220 |  Tael WABI | US$0,3196 | -3,61% | -3,32% | US$17.895.795 | US$641.597 | 55.994.914 WABI |
| 221 |  OST OST | US$0,03013 | -4,28% | 2,97% | US$17.851.782 | US$1.193.693 | 592.486.393 OST |
| 222 |  Ignis IGNIS | US$0,02343 | -2,35% | 13,85% | US$17.831.915 | US$509.897 | 761.143.950 IGNIS |
| 223 |  Unobtanium UNO | US$88,45 | 1,15% | 14,40% | US$17.708.331 | US$943,06 | 200.211 UNO |
| 224 |  Monolith TKN | US$0,5999 | -4,73% | 3,79% | US$17.574.054 | US$7.894,37 | 29.295.595 TKN |
| 225 |  Streamr DATAcoin DATA | US$0,02586 | 0,20% | 11,16% | US$17.509.350 | US$493.510 | 677.154.514 DATA |
| 226 |  Fetch.ai FET | US$0,2142 | 5,07% | 6,41% | US$17.469.310 | US$26.749.590 | 81.542.294 FET |
| 227 |  WeOwn CHX | US$0,2277 | -3,22% | 12,56% | US$17.445.498 | US$2.635.506 | 76.608.117 CHX |
| 228 |  Scry.info DDD | US$0,03964 | -0,56% | 12,92% | US$17.441.684 | US$1.610.574 | 440.057.074 DDD |
| 229 |  Bluzelle BLZ | US$0,08460 | -6,44% | 28,69% | US$17.400.861 | US$4.661.994 | 205.678.035 BLZ |
| 230 |  DeepBrain Chain DBC | US$0,005411 | -2,04% | 46,28% | US$17.314.070 | US$1.534.414 | 3.200.000.000 DBC |
| 231 |  FLO FLO | US$0,1148 | -2,71% | 46,95% | US$17.288.659 | US$27.606,57 | 150.585.419 FLO |
| 232 |  Dynamic Trading Rights DTR | US$0,01386 | 3,88% | 2,15% | US$17.219.627 | US$1.561,43 | 1.242.469.290 DTR |
| 233 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005327 | 5,82% | 31,44% | US$17.197.262 | US$1.220.206 | 3.228.331.694 MEDX |
| 234 |  SwftCoin SWFTC | US$0,004717 | 1,54% | 218,92% | US$17.169.691 | US$13.248.607 | 3.639.990.384 SWFTC |
| 235 |  SALT SALT | US$0,2125 | -8,43% | 14,61% | US$17.059.931 | US$754.089 | 80.283.637 SALT |
| 236 |  STEM CELL COIN SCC | US$0,05279 | -40,68% | -21,14% | US$16.928.921 | US$103.148 | 320.658.118 SCC |
| 237 |  Utrust UTK | US$0,03754 | 0,80% | 39,70% | US$16.891.918 | US$355.772 | 450.000.000 UTK |
| 238 |  PLATINCOIN PLC | US$24,06 | 17,97% | 0,89% | US$16.842.772 | US$5.021.563 | 700.000 PLC |
| 239 |  Ruff RUFF | US$0,01712 | -7,49% | 9,49% | US$16.787.952 | US$1.107.177 | 980.500.000 RUFF |
| 240 |  HYCON HYC | US$0,009362 | -2,25% | 12,70% | US$16.771.904 | US$934.423 | 1.791.442.776 HYC |
| 241 |  CyberVein CVT | US$0,01578 | -4,45% | 3,25% | US$16.733.518 | US$312.986 | 1.060.404.496 CVT |
| 242 |  EDUCare EKT | US$0,02553 | 4,92% | 307,43% | US$16.592.831 | US$3.226.865 | 650.000.000 EKT |
| 243 |  MediShares MDS | US$0,01541 | -11,24% | 10,35% | US$16.448.308 | US$291.080 | 1.067.640.901 MDS |
| 244 |  OneRoot Network RNT | US$0,05807 | -1,25% | -8,54% | US$16.269.473 | US$3.586.206 | 280.184.929 RNT |
| 245 |  Everipedia IQ | US$0,003590 | -19,34% | 9,03% | US$16.175.867 | US$8.096.182 | 4.506.302.133 IQ |
| 246 |  NavCoin NAV | US$0,2486 | -4,06% | 7,50% | US$16.106.009 | US$313.394 | 64.775.946 NAV |
| 247 |  NKN NKN | US$0,04582 | -8,43% | -1,07% | US$16.037.870 | US$596.122 | 350.000.000 NKN |
| 248 |  Blocknet BLOCK | US$2,79 | 0,13% | 16,10% | US$15.915.742 | US$3.848,79 | 5.711.175 BLOCK |
| 249 |  Hyperion HYN | US$0,04976 | 2,29% | 26,97% | US$15.763.854 | US$1.101.480 | 316.765.917 HYN |
| 250 |  Credits CS | US$0,09883 | -4,19% | -2,45% | US$15.620.947 | US$2.755.125 | 158.066.471 CS |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.