Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spendcoin SPND | US$0,07921 | -6,48% | -24,75% | US$11.461.369 | US$3.088.507 | 144.691.173 SPND |
| 302 |  VITE VITE | US$0,02755 | -10,69% | 18,35% | US$11.438.789 | US$587.495 | 415.162.655 VITE |
| 303 |  CasinoCoin CSC | US$0,0003170 | 1,35% | 37,80% | US$11.404.854 | US$10.198,61 | 35.973.085.511 CSC |
| 304 |  Humanscape HUM | US$0,0003186 | 2,78% | 10,65% | US$11.323.592 | US$80.264,14 | 35.543.994.007 HUM |
| 305 |  OriginTrail TRAC | US$0,03947 | -11,17% | 9,70% | US$11.264.965 | US$70.006,06 | 285.429.820 TRAC |
| 306 |  BHPCoin BHP | US$1,22 | -0,66% | 27,07% | US$11.181.444 | US$3.306.564 | 9.143.810 BHP |
| 307 |  Data Transaction Token XD | US$0,06931 | 0,50% | 27,86% | US$11.180.344 | US$127.534 | 161.315.049 XD |
| 308 |  SOLVE SOLVE | US$0,05265 | -4,71% | -10,26% | US$11.081.884 | US$758.303 | 210.496.778 SOLVE |
| 309 |  BitBay BAY | US$0,01090 | -2,55% | 12,76% | US$11.030.753 | US$65.969,64 | 1.012.146.906 BAY |
| 310 |  BLOCKv VEE | US$0,004714 | -6,57% | -3,98% | US$10.999.538 | US$83.280,59 | 2.333.613.594 VEE |
| 311 |  Agrello DLT | US$0,1273 | -3,07% | -1,05% | US$10.949.159 | US$1.112.060 | 85.978.873 DLT |
| 312 |  Beam BEAM | US$0,7998 | -3,81% | -6,31% | US$10.855.559 | US$6.991.501 | 13.572.240 BEAM |
| 313 |  Online OIO | US$0,01237 | 28,87% | 27,82% | US$10.855.213 | US$1.459,50 | 877.660.690 OIO |
| 314 |  RChain RHOC | US$0,02894 | -2,71% | 0,02% | US$10.819.053 | US$418.837 | 373.789.868 RHOC |
| 315 |  DxChain Token DX | US$0,0002956 | -3,15% | 12,30% | US$10.736.084 | US$384.834 | 36.325.346.425 DX |
| 316 |  Stakenet XSN | US$0,1321 | 2,39% | 6,89% | US$10.702.182 | US$87.822,54 | 81.037.982 XSN |
| 317 |  bitCNY BITCNY | US$0,1461 | -1,55% | -2,42% | US$10.621.764 | US$203.076.727 | 72.706.100 BITCNY |
| 318 |  district0x DNT | US$0,01769 | -1,67% | 7,50% | US$10.615.231 | US$932.704 | 600.000.000 DNT |
| 319 |  LEOcoin LEO | US$0,08704 | 2,08% | -16,67% | US$10.532.953 | US$1.324.554 | 121.010.421 LEO |
| 320 |  Metronome MET | US$1,15 | -1,63% | 22,10% | US$10.437.402 | US$618.011 | 9.058.676 MET |
| 321 |  MobileGo MGO | US$0,1043 | 15,10% | 0,18% | US$10.427.145 | US$89.185,01 | 99.996.877 MGO |
| 322 |  Substratum SUB | US$0,02699 | -3,58% | 45,88% | US$10.338.529 | US$12.842,71 | 383.021.000 SUB |
| 323 |  Boolberry BBR | US$0,8262 | 3,85% | 41,22% | US$10.319.342 | US$3.525,72 | 12.489.790 BBR |
| 324 |  Pepe Cash PEPECASH | US$0,01466 | 0,25% | 3,84% | US$10.286.488 | US$19.720,77 | 701.884.009 PEPECASH |
| 325 |  MediBloc MED | US$0,003437 | -1,27% | 7,30% | US$10.195.485 | US$10.087,48 | 2.966.384.100 MED |
| 326 |  Everus EVR | US$0,02221 | 79,30% | -22,37% | US$10.151.320 | US$8.337,02 | 457.121.994 EVR |
| 327 |  Selfkey KEY | US$0,003538 | -1,40% | 9,09% | US$10.148.616 | US$912.358 | 2.868.184.469 KEY |
| 328 |  Tierion TNT | US$0,02368 | 1,18% | 9,22% | US$10.146.808 | US$917.820 | 428.481.269 TNT |
| 329 |  QLC Chain QLC | US$0,04189 | -5,97% | -8,35% | US$10.052.960 | US$626.003 | 240.000.000 QLC |
| 330 |  Tokenomy TEN | US$0,05026 | -0,87% | 5,90% | US$10.052.889 | US$308.987 | 200.000.000 TEN |
| 331 |  Lympo LYM | US$0,01203 | -15,89% | 34,31% | US$9.946.413 | US$783.821 | 826.672.989 LYM |
| 332 |  Paragon PRG | US$0,1527 | -0,57% | 48,59% | US$9.913.031 | US$27.726,56 | 64.936.533 PRG |
| 333 |  BTU Protocol BTU | US$0,1980 | -5,52% | -8,76% | US$9.903.271 | US$29.092,37 | 50.010.247 BTU |
| 334 |  Jibrel Network JNT | US$0,05853 | -6,17% | 4,50% | US$9.901.646 | US$167.786 | 169.159.957 JNT |
| 335 |  WePower WPR | US$0,01668 | -4,98% | 17,64% | US$9.894.166 | US$951.665 | 593.146.507 WPR |
| 336 |  Steem Dollars SBD | US$1,08 | -1,37% | 8,64% | US$9.887.373 | US$886.805 | 9.193.364 SBD |
| 337 |  Ambrosus AMB | US$0,06826 | -6,15% | -1,00% | US$9.870.366 | US$1.678.170 | 144.590.975 AMB |
| 338 |  LBRY Credits LBC | US$0,04406 | 13,15% | 33,42% | US$9.836.626 | US$104.695 | 223.235.464 LBC |
| 339 |  FOAM FOAM | US$0,03531 | 6,15% | 20,16% | US$9.711.195 | US$89.298,70 | 275.041.220 FOAM |
| 340 |  WhiteCoin XWC | US$0,03845 | -4,33% | 17,72% | US$9.620.315 | US$272.413 | 250.183.629 XWC |
| 341 |  DEX DEX | US$0,05003 | 74,03% | 135,86% | US$9.582.975 | US$8.167.011 | 191.542.291 DEX |
| 342 |  COS COS | US$0,08010 | -1,18% | -8,72% | US$9.561.415 | US$104.396 | 119.372.705 COS |
| 343 |  POA POA | US$0,03936 | -4,92% | 1,63% | US$9.514.871 | US$531.574 | 241.756.342 POA |
| 344 |  AMO Coin AMO | US$0,001060 | 33,15% | 21,57% | US$9.511.879 | US$2.912,41 | 8.972.250.815 AMO |
| 345 |  Incent INCNT | US$0,2062 | 0,72% | 26,27% | US$9.488.572 | US$5.904,67 | 46.016.573 INCNT |
| 346 |  Presearch PRE | US$0,06120 | 1,13% | -20,39% | US$9.486.585 | US$47.156,22 | 155.000.000 PRE |
| 347 |  CoinUs CNUS | US$0,02778 | -0,89% | -11,62% | US$9.446.329 | US$532.817 | 340.000.000 CNUS |
| 348 |  Trade Token X TIOX | US$0,1066 | 7,96% | 38,42% | US$9.438.692 | US$19.230,20 | 88.543.136 TIOX |
| 349 |  Burst BURST | US$0,004616 | -0,56% | 13,87% | US$9.384.226 | US$28.996,75 | 2.032.992.808 BURST |
| 350 |  Pascal PASC | US$0,3633 | 8,61% | 41,11% | US$9.341.557 | US$111.511 | 25.712.500 PASC |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.