Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Global Currency Reserve GCR | US$0,04415 | -3,04% | 20,97% | US$4.666.389 | US$7.050,27 | 105.702.744 GCR |
| 502 |  Qitmeer HLC | US$0,01190 | -0,53% | 11,07% | US$4.629.829 | US$275.441 | 389.009.995 HLC |
| 503 |  TEMCO TEMCO | US$0,002058 | -5,48% | -25,75% | US$4.620.673 | US$190.100 | 2.244.943.923 TEMCO |
| 504 |  Unikoin Gold UKG | US$0,03200 | -0,64% | -7,54% | US$4.585.926 | US$128.805 | 143.322.371 UKG |
| 505 |  PAC Global PAC | US$0,0008019 | 30,13% | 10,31% | US$4.515.511 | US$31.160,04 | 5.631.330.542 PAC |
| 506 |  FintruX Network FTX | US$0,04741 | -4,22% | 33,94% | US$4.503.506 | US$40.012,85 | 95.000.000 FTX |
| 507 |  Observer OBSR | US$0,003363 | 5,91% | 18,45% | US$4.503.246 | US$1.359.029 | 1.338.928.788 OBSR |
| 508 |  TE-FOOD TFD | US$0,008766 | -0,08% | 13,14% | US$4.482.622 | US$13.580,49 | 511.384.994 TFD |
| 509 |  AC3 AC3 | US$0,009124 | -7,37% | 37,89% | US$4.479.857 | US$1.463,73 | 491.008.312 AC3 |
| 510 |  BaaSid BAAS | US$0,001426 | -8,85% | 9,10% | US$4.476.946 | US$83.894,90 | 3.140.000.000 BAAS |
| 511 |  PayPie PPP | US$0,05409 | -19,44% | -21,99% | US$4.462.341 | US$3.431,70 | 82.500.000 PPP |
| 512 |  LTO Network LTO | US$0,1024 | -2,86% | 1,44% | US$4.461.063 | US$2.951.750 | 43.563.481 LTO |
| 513 |  CommerceBlock CBT | US$0,02561 | -3,29% | 20,93% | US$4.450.385 | US$11.495,28 | 173.766.686 CBT |
| 514 |  Quanta Utility Token QNTU | US$0,0001497 | 1,79% | 40,76% | US$4.383.744 | US$57.658,22 | 29.279.582.414 QNTU |
| 515 |  Airbloc ABL | US$0,01733 | -2,27% | 10,07% | US$4.356.255 | US$858.651 | 251.376.220 ABL |
| 516 |  YEE YEE | US$0,003188 | -10,93% | 47,09% | US$4.352.134 | US$784.376 | 1.365.218.125 YEE |
| 517 |  COVA COVA | US$0,002737 | 2,85% | 104,04% | US$4.349.503 | US$5.473.297 | 1.589.327.884 COVA |
| 518 |  Flash FLASH | US$0,004833 | 20,32% | 51,00% | US$4.349.273 | US$80.429,45 | 900.000.000 FLASH |
| 519 |  Lendingblock LND | US$0,005986 | -1,46% | 56,53% | US$4.338.658 | US$44.354,79 | 724.750.021 LND |
| 520 |  MassGrid MGD | US$0,05987 | -4,55% | -9,26% | US$4.335.055 | US$2.799,47 | 72.412.498 MGD |
| 521 |  Digix Gold Token DGX | US$43,11 | -0,95% | 3,09% | US$4.285.285 | US$43.456,60 | 99.406 DGX |
| 522 |  Sentient Coin SEN | US$0,002616 | -0,12% | 30,44% | US$4.256.539 | US$52.315,47 | 1.627.253.128 SEN |
| 523 |  BABB BAX | US$0,0002027 | 1,52% | 0,45% | US$4.256.261 | US$27.772,30 | 20.999.999.999 BAX |
| 524 |  Dimecoin DIME | US$0,000007884 | 9,30% | 48,25% | US$4.250.439 | US$8.005,86 | 539.096.740.560 DIME |
| 525 |  CrypticCoin CRYP | US$0,001661 | 34,04% | 45,86% | US$4.236.371 | US$8.619,66 | 2.549.994.072 CRYP |
| 526 |  nOS NOS | US$0,05290 | -2,94% | 24,34% | US$4.232.359 | US$186.995 | 80.000.000 NOS |
| 527 |  Wibson WIB | US$0,001669 | 3,53% | 188,07% | US$4.231.801 | US$15.852,22 | 2.535.622.524 WIB |
| 528 |  Skrumble Network SKM | US$0,004234 | -15,96% | 13,49% | US$4.220.186 | US$2.369.848 | 996.783.386 SKM |
| 529 |  Stealth XST | US$0,1329 | 2,44% | 28,96% | US$4.203.350 | US$1.559,71 | 31.624.518 XST |
| 530 |  Remme REM | US$0,006789 | -1,37% | 10,55% | US$4.170.599 | US$397.815 | 614.315.410 REM |
| 531 |  Sense SENSE | US$0,01130 | -2,55% | -16,28% | US$4.170.109 | US$5.892,63 | 368.960.949 SENSE |
| 532 |  SpankChain SPANK | US$0,01383 | 7,06% | 15,72% | US$4.148.856 | US$27.464,23 | 300.043.386 SPANK |
| 533 |  bitUSD BITUSD | US$1,01 | -1,60% | -15,10% | US$4.131.018 | US$133.685 | 4.084.210 BITUSD |
| 534 |  ZPER ZPR | US$0,003313 | -3,06% | -9,90% | US$4.122.155 | US$165.219 | 1.244.272.407 ZPR |
| 535 |  Modum MOD | US$0,1938 | 42,26% | 42,94% | US$4.121.791 | US$740,64 | 21.266.200 MOD |
| 536 |  Travala.com AVA | US$0,1035 | 1,95% | 5,03% | US$4.066.109 | US$41.129,46 | 39.278.453 AVA |
| 537 |  Nexty NTY | US$0,00002686 | -0,27% | 10,10% | US$4.064.130 | US$34.177,83 | 151.318.111.844 NTY |
| 538 |  Plair PLA | US$0,0002025 | -3,95% | -7,03% | US$4.020.845 | US$45.321,79 | 19.858.508.800 PLA |
| 539 |  Lamden TAU | US$0,02819 | -1,12% | 22,72% | US$4.009.074 | US$13.780,94 | 142.215.728 TAU |
| 540 |  Crown CRW | US$0,1801 | -0,96% | 26,85% | US$3.951.903 | US$57.848,88 | 21.937.970 CRW |
| 541 |  Omnitude ECOM | US$0,06089 | -9,86% | -18,51% | US$3.946.584 | US$63.377,72 | 64.813.301 ECOM |
| 542 |  CVCoin CVN | US$0,3164 | -10,40% | 60,98% | US$3.916.843 | US$912.193 | 12.380.890 CVN |
| 543 |  Rublix RBLX | US$0,1864 | 0,69% | 2,53% | US$3.879.862 | US$10.901,04 | 20.819.784 RBLX |
| 544 |  Zebi Token ZEBI | US$0,007697 | 1,19% | 15,22% | US$3.848.629 | US$470.955 | 500.000.000 ZEBI |
| 545 |  Eden EDN | US$0,006393 | 6,49% | 34,99% | US$3.835.680 | US$168.245 | 600.000.000 EDN |
| 546 |  Timicoin TMC | US$0,01206 | -1,78% | 1,30% | US$3.823.432 | US$24.978,26 | 317.149.560 TMC |
| 547 |  Divi DIVI | US$0,003980 | -4,02% | 12,64% | US$3.822.047 | US$21.142,37 | 960.395.416 DIVI |
| 548 |  Neurotoken NTK | US$0,04811 | -1,76% | -19,14% | US$3.796.536 | US$32.851,83 | 78.906.618 NTK |
| 549 |  ContentBox BOX | US$0,006160 | -3,67% | 8,76% | US$3.791.153 | US$847.279 | 615.476.313 BOX |
| 550 |  Wowbit WWB | US$0,01360 | -0,18% | 2,23% | US$3.778.588 | US$1.021.540 | 277.777.778 WWB |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.