Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,06966 | -7,73% | 50,68% | US$5.960.180 | US$8.730,02 | 85.558.371 1ST |
| 452 |  SunContract SNC | US$0,04852 | -30,06% | 116,66% | US$5.953.766 | US$4.095.309 | 122.707.503 SNC |
| 453 |  Cashaa CAS | US$0,007925 | 2,92% | 4,54% | US$5.827.767 | US$228.840 | 735.355.312 CAS |
| 454 |  Shift SHIFT | US$0,4454 | 0,87% | 24,38% | US$5.791.877 | US$17.923,45 | 13.004.889 SHIFT |
| 455 |  Callisto Network CLO | US$0,003948 | -0,86% | 7,63% | US$5.734.543 | US$98.705,27 | 1.452.350.535 CLO |
| 456 |  DECENT DCT | US$0,1115 | 3,85% | 41,78% | US$5.721.831 | US$608.738 | 51.306.089 DCT |
| 457 |  Sphere SPHR | US$0,4536 | -1,63% | 3,39% | US$5.662.633 | US$107.540 | 12.484.344 SPHR |
| 458 |  SnapCoin SNPC | US$0,01348 | -3,30% | -14,92% | US$5.661.043 | US$70.793,72 | 419.836.550 SNPC |
| 459 |  EBCoin EBC | US$0,001501 | -3,47% | 22,65% | US$5.616.615 | US$44.500,81 | 3.741.368.086 EBC |
| 460 |  ChatCoin CHAT | US$0,008101 | 1,68% | 87,75% | US$5.589.820 | US$787.137 | 690.000.640 CHAT |
| 461 |  LoyalCoin LYL | US$0,001043 | 1,00% | 20,58% | US$5.585.610 | US$624.791 | 5.353.626.190 LYL |
| 462 |  Metrix Coin MRX | US$0,0004466 | 0,27% | 31,55% | US$5.565.576 | US$2.881,16 | 12.462.732.408 MRX |
| 463 |  Polis POLIS | US$0,8816 | -2,17% | 4,27% | US$5.536.631 | US$23.316,96 | 6.279.962 POLIS |
| 464 |  0Chain ZCN | US$0,1378 | 17,31% | 36,20% | US$5.529.553 | US$27.459,89 | 40.116.166 ZCN |
| 465 |  OAX OAX | US$0,2190 | -3,12% | -4,20% | US$5.476.886 | US$1.165.963 | 25.009.250 OAX |
| 466 |  Beetle Coin BEET | US$0,02981 | 28,64% | 4,64% | US$5.387.976 | US$112.617 | 180.737.763 BEET |
| 467 |  Wings WINGS | US$0,05578 | -0,96% | 14,60% | US$5.379.482 | US$15.778,77 | 96.435.286 WINGS |
| 468 |  Zeepin ZPT | US$0,01072 | -5,91% | 18,58% | US$5.360.491 | US$326.071 | 500.000.000 ZPT |
| 469 |  VeriCoin VRC | US$0,1678 | -2,90% | 57,13% | US$5.307.231 | US$468.773 | 31.619.619 VRC |
| 470 |  Sentinel Protocol UPP | US$0,01795 | -0,67% | 10,25% | US$5.297.499 | US$1.157.714 | 295.157.535 UPP |
| 471 |  Polybius PLBT | US$1,33 | 2,08% | -0,27% | US$5.297.056 | US$6.234,33 | 3.969.565 PLBT |
| 472 |  LGO Exchange LGO | US$0,03985 | 1,63% | -4,47% | US$5.286.588 | US$14.401,65 | 132.650.087 LGO |
| 473 |  Delphy DPY | US$0,09709 | -6,32% | 26,91% | US$5.284.126 | US$683.773 | 54.424.577 DPY |
| 474 |  ONOToken ONOT | US$0,0003272 | -0,24% | 10,92% | US$5.248.127 | US$828.526 | 16.041.105.698 ONOT |
| 475 |  Plus-Coin NPLC | US$0,009489 | -10,94% | -13,09% | US$5.210.725 | US$3.100,18 | 549.107.336 NPLC |
| 476 |  EDRCoin EDRC | US$1,77 | -14,34% | -4,72% | US$5.174.472 | US$150.840 | 2.931.224 EDRC |
| 477 |  Apex CPX | US$0,01124 | -3,34% | 11,12% | US$5.156.874 | US$108.485 | 458.936.030 CPX |
| 478 |  MARK.SPACE MRK | US$0,006717 | 1,26% | 23,40% | US$5.129.544 | US$108.728 | 763.655.757 MRK |
| 479 |  Synthetix Network Token SNX | US$0,06853 | -2,53% | 30,60% | US$5.094.786 | US$38.175,97 | 74.348.066 SNX |
| 480 |  Cobinhood COB | US$0,01246 | -4,59% | 7,43% | US$5.062.304 | US$20.683,83 | 406.207.382 COB |
| 481 |  SpaceChain SPC | US$0,009746 | 1,48% | 8,36% | US$5.027.959 | US$403.679 | 515.923.518 SPC |
| 482 |  BOX Token BOX | US$0,05043 | 0,79% | 33,12% | US$5.020.105 | US$4.045.117 | 99.555.730 BOX |
| 483 |  LinkEye LET | US$0,008362 | 11,76% | 54,37% | US$5.017.000 | US$7.070.115 | 600.000.000 LET |
| 484 |  Global Social Chain GSC | US$0,009329 | -7,21% | 89,25% | US$5.015.758 | US$724.496 | 537.670.162 GSC |
| 485 |  carVertical CV | US$0,0006488 | -3,26% | 34,63% | US$5.008.611 | US$22.238,51 | 7.719.583.939 CV |
| 486 |  QunQun QUN | US$0,007758 | -6,50% | 41,09% | US$4.979.415 | US$950.814 | 641.852.423 QUN |
| 487 |  XMax XMX | US$0,0004535 | -19,85% | 108,58% | US$4.969.331 | US$1.478.328 | 10.956.780.323 XMX |
| 488 |  DeepOnion ONION | US$0,3060 | 1,16% | 10,19% | US$4.932.041 | US$8.828,44 | 16.117.126 ONION |
| 489 |  Peerplays PPY | US$1,09 | 40,91% | 30,32% | US$4.914.252 | US$249.668 | 4.501.541 PPY |
| 490 |  KickToken KICK | US$0,005542 | -9,48% | 17,36% | US$4.876.951 | US$793.831 | 880.063.164 KICK |
| 491 |  HempCoin THC | US$0,01994 | -15,39% | 19,73% | US$4.867.631 | US$51.571,51 | 244.172.892 THC |
| 492 |  U Network UUU | US$0,0007735 | -6,54% | 77,85% | US$4.849.705 | US$242.652 | 6.269.598.566 UUU |
| 493 |  Nasdacoin NSD | US$0,2451 | 2,77% | -9,93% | US$4.831.252 | US$300.417 | 19.708.941 NSD |
| 494 |  BitMart Token BMX | US$0,03826 | 0,99% | 12,11% | US$4.827.545 | US$3.037.761 | 126.177.290 BMX |
| 495 |  EDC Blockchain EDC | US$0,005433 | 2,43% | -19,14% | US$4.814.982 | US$1.013.908 | 886.211.988 EDC |
| 496 |  Neumark NEU | US$0,1298 | 0,44% | 7,73% | US$4.804.867 | US$2.437,06 | 37.018.602 NEU |
| 497 |  Distributed Credit Chain DCC | US$0,001571 | -1,17% | -0,61% | US$4.738.593 | US$27.781,09 | 3.016.433.690 DCC |
| 498 |  Bloom BLT | US$0,09873 | 2,98% | 6,31% | US$4.725.598 | US$87.578,87 | 47.861.697 BLT |
| 499 |  HTMLCOIN HTML | US$0,00008899 | -0,33% | 30,69% | US$4.722.398 | US$19.928,07 | 53.067.332.240 HTML |
| 500 |  ColossusXT COLX | US$0,0004225 | 5,82% | -2,78% | US$4.705.984 | US$6.551,69 | 11.139.662.389 COLX |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.