Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HorusPay HORUS | US$0,002942 | 0,94% | -1,61% | US$2.567.870 | US$328.605 | 872.861.114 HORUS |
| 652 |  Hiveterminal Token HVN | US$0,006229 | 9,64% | 55,17% | US$2.558.334 | US$58.838,87 | 410.718.841 HVN |
| 653 |  STK STK | US$0,007355 | -20,00% | 64,45% | US$2.529.893 | US$364.219 | 343.971.372 STK |
| 654 |  Business Credit Alliance Chain BCAC | US$0,003896 | 8,49% | 22,16% | US$2.527.606 | US$46.308,46 | 648.741.677 BCAC |
| 655 |  eXPerience Chain XPC | US$0,00002756 | 27,31% | 38,15% | US$2.510.048 | US$17.991,59 | 91.090.814.961 XPC |
| 656 |  SelfSell SSC | US$0,006427 | -3,10% | 26,09% | US$2.506.459 | US$2.839.438 | 390.000.000 SSC |
| 657 |  Rotharium RTH | US$0,7448 | 1,79% | -0,33% | US$2.500.628 | US$2.359,05 | 3.357.270 RTH |
| 658 |  TaaS TAAS | US$0,3060 | -3,42% | 4,46% | US$2.492.390 | US$4.297,49 | 8.146.001 TAAS |
| 659 |  Ultiledger ULT | US$0,006930 | -2,33% | 3,66% | US$2.489.070 | US$11.117,15 | 359.180.138 ULT |
| 660 |  NeuroChain NCC | US$0,007349 | -8,71% | 34,71% | US$2.478.973 | US$125.508 | 337.320.271 NCC |
| 661 |  ADAMANT Messenger ADM | US$0,03037 | -4,65% | 18,14% | US$2.464.744 | US$64.467,52 | 81.153.580 ADM |
| 662 |  Cardstack CARD | US$0,001028 | 3,13% | 33,71% | US$2.443.001 | US$233.412 | 2.376.825.839 CARD |
| 663 |  Starta STA | US$0,4834 | -5,90% | 7,22% | US$2.415.813 | US$846,19 | 4.997.231 STA |
| 664 |  Espers ESP | US$0,0001053 | 83,64% | 33,07% | US$2.409.453 | US$1.307,48 | 22.888.373.670 ESP |
| 665 |  GoldCoin GLC | US$0,05778 | 5,82% | 35,34% | US$2.407.042 | US$13.472,74 | 41.662.072 GLC |
| 666 |  Vipstar Coin VIPS | US$0,00006929 | 3,78% | -6,81% | US$2.406.283 | US$1.301.471 | 34.729.761.886 VIPS |
| 667 |  ZMINE ZMN | US$0,01808 | 0,26% | -17,62% | US$2.400.535 | US$20.136,51 | 132.742.766 ZMN |
| 668 |  WeShow Token WET | US$0,01503 | -13,77% | -40,77% | US$2.400.193 | US$161.952 | 159.732.931 WET |
| 669 |  Peculium PCL | US$0,001178 | 1,44% | -11,77% | US$2.390.999 | US$46.784,72 | 2.029.152.634 PCL |
| 670 |  Experience Points XP | US$0,000008843 | -4,06% | 32,91% | US$2.390.375 | US$8.236,87 | 270.323.665.247 XP |
| 671 |  Curecoin CURE | US$0,09915 | 6,50% | 55,58% | US$2.389.691 | US$7.186,71 | 24.101.177 CURE |
| 672 |  HyperSpace AMP | US$0,02371 | 1,97% | 13,57% | US$2.387.997 | US$78.255,86 | 100.728.564 AMP |
| 673 |  Humaniq HMQ | US$0,01285 | 0,85% | 20,32% | US$2.380.049 | US$104.555 | 185.286.753 HMQ |
| 674 |  FuzeX FXT | US$0,002996 | -0,88% | 8,31% | US$2.377.119 | US$11.553,24 | 793.534.329 FXT |
| 675 |  OracleChain OCT | US$0,07888 | 2,77% | -5,02% | US$2.366.280 | US$12.916,67 | 30.000.000 OCT |
| 676 |  Zeusshield ZSC | US$0,002035 | -6,79% | -6,31% | US$2.346.764 | US$42.892,32 | 1.153.170.765 ZSC |
| 677 |  TRAXIA TM2 | US$0,004722 | 2,69% | 3,11% | US$2.324.956 | US$111.115 | 492.353.333 TM2 |
| 678 |  ValueCyberToken VCT | US$0,02149 | 20,92% | -13,44% | US$2.316.981 | US$513.297 | 107.837.023 VCT |
| 679 |  Hi Mutual Society HMC | US$0,005709 | -6,62% | 61,09% | US$2.306.923 | US$165.014 | 404.100.000 HMC |
| 680 |  MktCoin MLM | US$0,001902 | -5,43% | 8,42% | US$2.300.642 | US$5.698,52 | 1.209.529.900 MLM |
| 681 |  BitGuild PLAT PLAT | US$0,0007625 | -2,98% | 8,61% | US$2.296.980 | US$402.878 | 3.012.617.482 PLAT |
| 682 |  DIMCOIN DIM | US$0,001084 | 7,00% | -26,57% | US$2.279.256 | US$150.247 | 2.102.483.276 DIM |
| 683 |  ugChain UGC | US$0,004007 | -13,11% | 34,69% | US$2.279.172 | US$192.114 | 568.842.039 UGC |
| 684 |  Zap ZAP | US$0,01726 | -13,86% | 14,09% | US$2.270.376 | US$3.149,62 | 131.534.257 ZAP |
| 685 |  Rubycoin RBY | US$0,08452 | 0,12% | 2,77% | US$2.264.216 | US$1.243,74 | 26.790.594 RBY |
| 686 |  ShipChain SHIP | US$0,009600 | 10,15% | 28,85% | US$2.264.096 | US$977,08 | 235.854.009 SHIP |
| 687 |  RightMesh RMESH | US$0,03679 | 3,14% | -3,40% | US$2.245.623 | US$59.092,88 | 61.035.214 RMESH |
| 688 |  NoLimitCoin NLC2 | US$0,01024 | -5,93% | 3,49% | US$2.157.308 | US$28.145,90 | 210.579.260 NLC2 |
| 689 |  Abyss Token ABYSS | US$0,009565 | -1,03% | 17,81% | US$2.140.578 | US$455.597 | 223.803.564 ABYSS |
| 690 |  GeoCoin GEO | US$0,6700 | 14,76% | 62,78% | US$2.131.002 | US$8.171,77 | 3.180.551 GEO |
| 691 |  HappyPay HPAY | US$0,1116 | 16,86% | 31,02% | US$2.126.517 | US$213.428 | 19.058.388 HPAY |
| 692 |  Sharder SS | US$0,007477 | -5,68% | 28,78% | US$2.118.184 | US$757.113 | 283.282.765 SS |
| 693 |  Kleros PNK | US$0,009035 | 2,55% | 19,21% | US$2.105.428 | US$19.066,97 | 233.019.794 PNK |
| 694 |  Databroker DTX | US$0,02846 | 2,64% | -12,77% | US$2.104.867 | US$113.385 | 73.971.174 DTX |
| 695 |  Omni OMNI | US$3,69 | 2,21% | 20,58% | US$2.073.877 | US$1.362,69 | 562.003 OMNI |
| 696 |  FarmaTrust FTT | US$0,003436 | -5,57% | 29,43% | US$2.061.863 | US$191.439 | 600.000.000 FTT |
| 697 |  GoCrypto Token GOC | US$0,01456 | 2,00% | 21,40% | US$2.024.658 | US$168.066 | 139.073.107 GOC |
| 698 |  ALQO XLQ | US$0,03496 | -3,19% | 3,69% | US$2.007.031 | US$2.269,95 | 57.412.659 XLQ |
| 699 |  Bodhi BOT | US$0,04983 | -16,70% | -4,81% | US$1.993.037 | US$15.416,14 | 40.000.000 BOT |
| 700 |  DubaiCoin DBIX | US$0,4672 | 4,03% | 1,20% | US$1.991.895 | US$4.161,04 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.