Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeviantCoin DEV | US$0,08587 | 25,46% | 33,03% | US$1.326.561 | US$27.765,97 | 15.448.969 DEV |
| 802 |  Scala XLA | US$0,0001614 | 35,24% | 14,63% | US$1.326.073 | US$2.990,67 | 8.215.656.074 XLA |
| 803 |  Blocktix TIX | US$0,03305 | 7,71% | 43,25% | US$1.322.178 | US$50.403,04 | 40.000.000 TIX |
| 804 |  WOLLO WLO | US$0,03060 | -3,27% | -1,67% | US$1.317.349 | US$6.268,20 | 43.057.496 WLO |
| 805 |  LikeCoin LIKE | US$0,002770 | -10,32% | 22,13% | US$1.312.008 | US$127.435 | 473.578.765 LIKE |
| 806 |  Internxt INXT | US$2,07 | 1,73% | -15,45% | US$1.304.766 | US$25.614,35 | 629.610 INXT |
| 807 |  Dovu DOV | US$0,003257 | -12,67% | 10,55% | US$1.302.180 | US$848,86 | 399.758.698 DOV |
| 808 |  OWNDATA OWN | US$0,0001183 | -5,26% | 40,86% | US$1.301.020 | US$40.304,37 | 11.000.000.000 OWN |
| 809 |  Coinsuper Ecosystem Network CEN | US$0,009296 | 3,26% | 10,68% | US$1.297.889 | US$4.756,19 | 139.621.836 CEN |
| 810 |  Giant GIC | US$0,2964 | -0,09% | 4,21% | US$1.295.092 | US$16.029,05 | 4.368.757 GIC |
| 811 |  CargoX CXO | US$0,01003 | -9,97% | 6,87% | US$1.294.048 | US$12.906,64 | 129.071.409 CXO |
| 812 |  ToaCoin TOA | US$0,0003696 | -11,11% | 1,68% | US$1.287.665 | US$4.453,79 | 3.483.493.661 TOA |
| 813 |  Insights Network INSTAR | US$0,009255 | 12,55% | 17,33% | US$1.278.907 | US$48.157,56 | 138.184.058 INSTAR |
| 814 |  HOQU HQX | US$0,007965 | -6,08% | 2,20% | US$1.275.495 | US$294.397 | 160.144.018 HQX |
| 815 |  UNIVERSAL CASH UCASH | US$0,0001431 | -3,59% | 16,39% | US$1.270.327 | US$104.345 | 8.878.075.186 UCASH |
| 816 |  Swarm City SWT | US$0,1496 | -2,08% | 11,76% | US$1.267.900 | US$22.180,19 | 8.472.924 SWT |
| 817 |  Blocktrade Token BTT | US$0,02277 | 1,84% | 17,71% | US$1.257.369 | US$1.866,14 | 55.223.643 BTT |
| 818 |  Novacoin NVC | US$0,5356 | 1,89% | 22,63% | US$1.251.072 | US$897,51 | 2.335.757 NVC |
| 819 |  CoinFi COFI | US$0,006648 | -8,98% | -26,88% | US$1.240.964 | US$35.328,60 | 186.658.374 COFI |
| 820 |  DNotes NOTE | US$0,009172 | -1,49% | 18,20% | US$1.238.619 | US$94.997,69 | 135.043.262 NOTE |
| 821 |  Silent Notary SNTR | US$0,00001482 | -0,33% | 24,76% | US$1.237.318 | US$129.884 | 83.470.521.339 SNTR |
| 822 |  Memetic / PepeCoin MEME | US$0,04129 | -5,10% | 6,79% | US$1.233.591 | US$54.138,09 | 29.873.823 MEME |
| 823 |  Solaris XLR | US$0,7319 | 3,75% | 27,41% | US$1.218.128 | US$1.141,22 | 1.664.299 XLR |
| 824 |  Banca BANCA | US$0,00006759 | -5,74% | -3,50% | US$1.211.688 | US$16.383,67 | 17.926.481.684 BANCA |
| 825 |  WeTrust TRST | US$0,01311 | 8,32% | 4,94% | US$1.207.620 | US$1.208,46 | 92.147.500 TRST |
| 826 |  CashBet Coin CBC | US$0,008030 | -1,12% | 11,41% | US$1.201.261 | US$3.083,06 | 149.593.721 CBC |
| 827 |  Jupiter JUP | US$0,08823 | -1,98% | 48,98% | US$1.200.025 | US$3.678,81 | 13.600.388 JUP |
| 828 |  Truegame TGAME | US$0,01453 | -8,39% | 38,21% | US$1.199.733 | US$50.238,35 | 82.575.464 TGAME |
| 829 |  win.win TWINS | US$0,001314 | -4,56% | -12,43% | US$1.196.532 | US$62.310,24 | 910.750.941 TWINS |
| 830 |  DopeCoin DOPE | US$0,01020 | 0,15% | 30,00% | US$1.191.596 | US$2.642,84 | 116.845.228 DOPE |
| 831 |  PHI Token PHI | US$0,2021 | 67,71% | 51,70% | US$1.177.759 | US$13.558,14 | 5.828.254 PHI |
| 832 |  NuShares NSR | US$0,0004222 | 1,23% | 31,62% | US$1.172.831 | US$529,07 | 2.777.600.756 NSR |
| 833 |  Next.exchange NEXT | US$0,3065 | -9,38% | -46,05% | US$1.172.034 | US$3.173,00 | 3.823.874 NEXT |
| 834 |  Winco WCO | US$0,002527 | -23,64% | -49,09% | US$1.167.840 | US$29.515,68 | 462.205.382 WCO |
| 835 |  Eroscoin ERO | US$0,006236 | -10,47% | -15,44% | US$1.164.481 | US$837,05 | 186.744.000 ERO |
| 836 |  Qredit XQR | US$0,002165 | -4,99% | 25,22% | US$1.156.656 | US$2.640,57 | 534.211.753 XQR |
| 837 |  ExclusiveCoin EXCL | US$0,2097 | 7,86% | 12,87% | US$1.150.884 | US$36.282,19 | 5.488.631 EXCL |
| 838 |  ATLANT ATL | US$0,02123 | -1,69% | -9,55% | US$1.150.017 | US$1.577,74 | 54.175.041 ATL |
| 839 |  Kryll KRL | US$0,07964 | -4,18% | -10,94% | US$1.146.567 | US$80.241,94 | 14.397.221 KRL |
| 840 |  Blue Protocol BLUE | US$0,03116 | -3,39% | 26,94% | US$1.141.984 | US$124.960 | 36.645.278 BLUE |
| 841 |  BitcoinZ BTCZ | US$0,0002761 | -3,45% | -7,21% | US$1.136.290 | US$116.819 | 4.115.473.327 BTCZ |
| 842 |  Syndicate SYNX | US$0,03467 | -2,97% | 28,58% | US$1.127.343 | US$36.541,00 | 32.518.010 SYNX |
| 843 |  BitDegree BDG | US$0,003085 | 7,89% | 32,82% | US$1.124.860 | US$2.595,49 | 364.570.570 BDG |
| 844 |  FedoraCoin TIPS | US$0,000005234 | 7,67% | 24,09% | US$1.110.986 | US$139.736 | 212.269.865.434 TIPS |
| 845 |  RealTract RET | US$0,0001004 | 6,23% | 87,27% | US$1.104.740 | US$40.777,85 | 11.000.000.000 RET |
| 846 |  StrongHands SHND | US$0,0000001191 | -12,68% | 6,12% | US$1.104.308 | US$1.779,82 | 9.275.902.073.976 SHND |
| 847 |  VouchForMe IPL | US$0,004938 | -1,99% | 14,90% | US$1.102.110 | US$83.809,42 | 223.186.027 IPL |
| 848 |  StarCoin KST | US$0,0007275 | -17,22% | -29,62% | US$1.099.672 | US$680,06 | 1.511.631.077 KST |
| 849 |  ArtByte ABY | US$0,001385 | -5,33% | 19,62% | US$1.097.930 | US$7.223,43 | 792.537.250 ABY |
| 850 |  sUSD SUSD | US$0,9909 | 1,62% | 0,27% | US$1.094.141 | US$2.552,22 | 1.104.167 SUSD |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.