Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oxycoin OXY | US$0,001772 | 41,60% | 6,80% | US$1.642.392 | US$3.994,69 | 926.887.974 OXY |
| 752 |  TrustNote TTT | US$0,005285 | -9,38% | 61,22% | US$1.638.471 | US$92.258,71 | 309.999.945 TTT |
| 753 |  Musicoin MUSIC | US$0,001109 | 4,16% | 13,90% | US$1.634.697 | US$13.238,00 | 1.474.109.110 MUSIC |
| 754 |  EnergiToken ETK | US$0,0008718 | 22,05% | 41,61% | US$1.614.695 | US$10.083,65 | 1.852.153.500 ETK |
| 755 |  GMB GMB | US$0,003114 | -4,09% | -19,98% | US$1.610.945 | US$42.077,99 | 517.356.899 GMB |
| 756 |  Acute Angle Cloud AAC | US$0,006441 | -15,83% | 50,07% | US$1.610.361 | US$1.449.362 | 250.000.000 AAC |
| 757 |  Merculet MVP | US$0,0005278 | -14,85% | -8,00% | US$1.591.029 | US$717.469 | 3.014.229.363 MVP |
| 758 |  Aventus AVT | US$0,2650 | 2,88% | -7,35% | US$1.590.237 | US$16.697,78 | 6.000.000 AVT |
| 759 |  Matryx MTX | US$0,06820 | 6,91% | 90,24% | US$1.583.916 | US$572.481 | 23.224.303 MTX |
| 760 |  AVINOC AVINOC | US$0,004068 | 26,33% | 45,89% | US$1.581.068 | US$644,88 | 388.654.709 AVINOC |
| 761 |  Cappasity CAPP | US$0,002985 | -2,59% | 14,76% | US$1.580.078 | US$4.559,27 | 529.339.149 CAPP |
| 762 |  Xriba XRA | US$0,01809 | -5,34% | -7,13% | US$1.577.877 | US$1.978,51 | 87.218.882 XRA |
| 763 |  Scanetchain SWC | US$0,004214 | 8,14% | 30,92% | US$1.574.482 | US$358.350 | 373.660.283 SWC |
| 764 |  Anoncoin ANC | US$0,7399 | -17,73% | -0,08% | US$1.561.344 | US$657,56 | 2.110.317 ANC |
| 765 |  SIBCoin SIB | US$0,08924 | -0,82% | 26,14% | US$1.558.766 | US$22.914,30 | 17.466.950 SIB |
| 766 |  POPCHAIN PCH | US$0,001889 | -3,95% | -6,04% | US$1.552.219 | US$188.086 | 821.549.140 PCH |
| 767 |  Energo TSL | US$0,002563 | -6,05% | -15,65% | US$1.544.114 | US$162.911 | 602.378.920 TSL |
| 768 |  KARMA KARMA | US$0,0004663 | -2,54% | 1,10% | US$1.538.210 | US$3.672.077 | 3.299.031.186 KARMA |
| 769 |  Pirl PIRL | US$0,03671 | -0,53% | 0,12% | US$1.524.030 | US$5.740,71 | 41.511.877 PIRL |
| 770 |  Skychain SKCH | US$0,2022 | -4,19% | 4,35% | US$1.512.764 | US$5.534,09 | 7.481.835 SKCH |
| 771 |  Stox STX | US$0,02872 | -4,32% | 8,98% | US$1.501.767 | US$62.305,69 | 52.284.441 STX |
| 772 |  PlayGame PXG | US$0,002160 | -7,87% | -3,24% | US$1.493.040 | US$226.868 | 691.316.161 PXG |
| 773 |  indaHash IDH | US$0,003691 | -2,22% | 18,37% | US$1.476.154 | US$123.471 | 399.936.259 IDH |
| 774 |  ALIS ALIS | US$0,03790 | -18,98% | 12,62% | US$1.475.237 | US$664,00 | 38.926.863 ALIS |
| 775 |  Miners' Reward Token MRT | US$0,1465 | 10,18% | -3,09% | US$1.465.171 | US$41.818,35 | 10.000.000 MRT |
| 776 |  Nework NKC | US$0,009907 | 2,06% | 36,32% | US$1.462.180 | US$86.549,76 | 147.586.172 NKC |
| 777 |  Bounty0x BNTY | US$0,006584 | -8,49% | 28,36% | US$1.460.501 | US$12.968,58 | 221.830.997 BNTY |
| 778 |  Tokes TKS | US$0,4226 | 0,09% | 16,41% | US$1.460.419 | US$2.000,20 | 3.455.702 TKS |
| 779 |  NewYorkCoin NYC | US$0,00001074 | -12,78% | 25,60% | US$1.439.717 | US$986,83 | 134.024.588.760 NYC |
| 780 |  Tolar TOL | US$0,005864 | -0,16% | 19,74% | US$1.437.558 | US$289.783 | 245.146.100 TOL |
| 781 |  Rise RISE | US$0,01058 | 3,05% | 2,52% | US$1.436.506 | US$1.337,76 | 135.769.388 RISE |
| 782 |  Helium HLM | US$0,1451 | 95,38% | 187,61% | US$1.434.637 | US$632,11 | 9.889.972 HLM |
| 783 |  TrueFlip TFL | US$0,2265 | -8,16% | 17,81% | US$1.415.228 | US$25.881,87 | 6.247.267 TFL |
| 784 |  MidasProtocol MAS | US$0,004925 | -1,53% | 8,15% | US$1.414.593 | US$168.360 | 287.250.000 MAS |
| 785 |  Uquid Coin UQC | US$0,1405 | -7,60% | 21,33% | US$1.405.115 | US$432.402 | 10.000.000 UQC |
| 786 |  Patientory PTOY | US$0,02006 | -5,95% | 7,92% | US$1.404.434 | US$35.481,10 | 70.000.000 PTOY |
| 787 |  Ink Protocol XNK | US$0,004958 | -1,67% | 0,29% | US$1.377.391 | US$39.642,28 | 277.831.087 XNK |
| 788 |  Welltrado WTL | US$0,03418 | -22,27% | -19,67% | US$1.371.547 | US$13.741,45 | 40.132.038 WTL |
| 789 |  Kore KORE | US$0,6358 | 1,85% | 12,05% | US$1.370.465 | US$17.019,24 | 2.155.432 KORE |
| 790 |  CoTrader COT | US$0,00008714 | 2,11% | 13,61% | US$1.370.299 | US$84.278,21 | 15.724.556.896 COT |
| 791 |  Kuai Token KT | US$0,1444 | -2,63% | -2,88% | US$1.369.502 | US$3.159.714 | 9.484.746 KT |
| 792 |  Flixxo FLIXX | US$0,01707 | -0,15% | 6,63% | US$1.359.568 | US$3.015,38 | 79.623.675 FLIXX |
| 793 |  RED RED | US$0,01043 | -7,60% | 6,89% | US$1.355.478 | US$30.551,35 | 130.000.009 RED |
| 794 |  Rivetz RVT | US$0,05165 | 2,07% | -10,39% | US$1.355.421 | US$605,30 | 26.244.468 RVT |
| 795 |  GoNetwork GOT | US$0,02181 | -4,05% | 3,97% | US$1.351.975 | US$1.104.172 | 61.994.620 GOT |
| 796 |  Scorum Coins SCR | US$0,04579 | 4,41% | 14,09% | US$1.339.902 | US$33.989,78 | 29.265.075 SCR |
| 797 |  Pundi X NEM NPXSXEM | US$0,0005499 | 4,01% | 21,50% | US$1.338.859 | US$1.421.821 | 2.434.893.062 NPXSXEM |
| 798 |  VisionX VNX | US$0,0004436 | 15,03% | 77,03% | US$1.330.742 | US$270.072 | 3.000.000.000 VNX |
| 799 |  OneLedger OLT | US$0,004315 | 30,43% | 31,57% | US$1.329.716 | US$272.782 | 308.168.899 OLT |
| 800 |  SRCOIN SRCOIN | US$0,0002626 | -4,43% | 59,65% | US$1.326.757 | US$14.332,61 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.