Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SnowGem XSG | US$0,09616 | 1,45% | 5,84% | US$1.092.060 | US$142.637 | 11.356.232 XSG |
| 852 |  Alphacat ACAT | US$0,0003906 | 0,38% | 33,13% | US$1.090.066 | US$95.047,09 | 2.790.428.084 ACAT |
| 853 |  Ethbits ETBS | US$0,6654 | 2,01% | 131,72% | US$1.087.664 | US$983,46 | 1.634.691 ETBS |
| 854 |  Fox Trading FOXT | US$0,1188 | 5,96% | 37,93% | US$1.078.782 | US$45.337,48 | 9.078.907 FOXT |
| 855 |  Yocoin YOC | US$0,002904 | -1,13% | 26,16% | US$1.073.505 | US$6.824,07 | 369.659.255 YOC |
| 856 |  Globatalent GBT | US$0,003052 | -7,50% | -3,70% | US$1.072.633 | US$49.212,38 | 351.395.299 GBT |
| 857 |  AiLink Token ALI | US$0,0004337 | -1,87% | 48,66% | US$1.068.164 | US$124.807 | 2.462.762.635 ALI |
| 858 |  Patron PAT | US$0,003171 | 1,86% | 28,89% | US$1.056.622 | US$1.496.160 | 333.164.344 PAT |
| 859 |  Lethean LTHN | US$0,001690 | -6,52% | -6,14% | US$1.055.089 | US$6.150,63 | 624.382.283 LTHN |
| 860 |  Sentinel Chain SENC | US$0,005342 | -8,66% | -15,48% | US$1.053.854 | US$58.627,95 | 197.269.666 SENC |
| 861 |  HOLD HOLD | US$0,001493 | -5,41% | 20,02% | US$1.052.560 | US$94.854,50 | 704.821.305 HOLD |
| 862 |  DAV Coin DAV | US$0,001936 | 3,64% | 0,45% | US$1.051.000 | US$39.661,93 | 542.944.756 DAV |
| 863 |  LatiumX LATX | US$0,01000 | -3,08% | 19,25% | US$1.046.161 | US$412.935 | 104.573.271 LATX |
| 864 |  Ifoods Chain IFOOD | US$0,0004183 | -7,88% | -1,39% | US$1.045.720 | US$8.700,32 | 2.499.999.990 IFOOD |
| 865 |  Formosa Financial FMF | US$0,001147 | 2,08% | 50,46% | US$1.045.654 | US$170.030 | 911.833.321 FMF |
| 866 |  X-CASH XCASH | US$0,00003598 | -3,33% | 12,36% | US$1.044.589 | US$8.057,25 | 29.036.473.775 XCASH |
| 867 |  Traceability Chain TAC | US$0,001947 | -8,59% | 25,74% | US$1.041.094 | US$69.602,72 | 534.831.493 TAC |
| 868 |  Dignity DIG | US$0,001955 | 12,18% | 23,17% | US$1.022.563 | US$29.392,70 | 523.036.421 DIG |
| 869 |  Pinkcoin PINK | US$0,002529 | -1,07% | 33,98% | US$1.022.358 | US$3.084,94 | 404.297.213 PINK |
| 870 |  MinexCoin MNX | US$0,1875 | -3,37% | -8,24% | US$1.016.073 | US$18.510,57 | 5.420.444 MNX |
| 871 |  MyBit MYB | US$0,006622 | -5,27% | 1,25% | US$1.011.886 | US$1.192,49 | 152.802.929 MYB |
| 872 |  FoldingCoin FLDC | US$0,001373 | -6,65% | 38,36% | US$987.740 | US$3.271,82 | 719.416.990 FLDC |
| 873 |  CannabisCoin CANN | US$0,01261 | 2,30% | 23,12% | US$973.710 | US$5.729,04 | 77.231.176 CANN |
| 874 |  Internet of People IOP | US$0,1719 | 4,14% | 19,79% | US$971.961 | US$76.430,08 | 5.654.182 IOP |
| 875 |  Essentia ESS | US$0,001214 | 3,82% | 16,30% | US$961.611 | US$380.661 | 791.901.780 ESS |
| 876 |  Education Ecosystem LEDU | US$0,004413 | 3,50% | 30,50% | US$961.102 | US$90.738,01 | 217.789.857 LEDU |
| 877 |  Swisscoin SIC | US$0,0001056 | 102,55% | 150,66% | US$961.097 | US$5.714,89 | 9.100.158.392 SIC |
| 878 |  MTC Mesh Network MTC | US$0,003155 | -2,59% | 4,96% | US$959.893 | US$184.556 | 304.201.826 MTC |
| 879 |  DPRating RATING | US$0,0004390 | -0,13% | -3,39% | US$954.179 | US$71.462,54 | 2.173.467.617 RATING |
| 880 |  Dether DTH | US$0,01118 | 1,18% | 9,20% | US$950.580 | US$1.545,48 | 85.000.000 DTH |
| 881 |  Maincoin MNC | US$0,009962 | -29,84% | -0,15% | US$949.592 | US$51.717,48 | 95.316.941 MNC |
| 882 |  Serve SERV | US$0,05201 | -1,45% | -18,55% | US$945.608 | US$74.548,48 | 18.179.691 SERV |
| 883 |  Sether SETH | US$0,04616 | -13,05% | 5,14% | US$929.427 | US$729,88 | 20.136.683 SETH |
| 884 |  Narrative NRVE | US$0,01971 | -9,56% | 4,37% | US$925.053 | US$94.355,96 | 46.928.004 NRVE |
| 885 |  IQeon IQN | US$0,3399 | -0,90% | 0,79% | US$922.821 | US$2.569,49 | 2.715.002 IQN |
| 886 |  ClearPoll POLL | US$0,1317 | 0,49% | -8,35% | US$921.767 | US$792,73 | 6.999.991 POLL |
| 887 |  Autonio NIO | US$0,01104 | 0,52% | -45,71% | US$921.682 | US$123.451 | 83.478.324 NIO |
| 888 |  IXT IXT | US$0,02576 | 7,88% | 45,49% | US$921.604 | US$20.677,94 | 35.778.844 IXT |
| 889 |  Zippie ZIPT | US$0,003383 | 35,84% | 54,77% | US$917.568 | US$2.020,24 | 271.196.892 ZIPT |
| 890 |  TrueDeck TDP | US$0,02830 | 2,69% | 24,19% | US$915.366 | US$237.748 | 32.345.581 TDP |
| 891 |  0xcert ZXC | US$0,002752 | -4,27% | 2,11% | US$912.300 | US$316.852 | 331.501.325 ZXC |
| 892 |  Trittium TRTT | US$0,007604 | 1,25% | 2,22% | US$908.438 | US$949,04 | 119.461.956 TRTT |
| 893 |  Snovian.Space SNOV | US$0,002234 | 3,72% | 19,77% | US$904.923 | US$2.080,22 | 404.980.448 SNOV |
| 894 |  TraDove B2BCoin BBC | US$0,001788 | -10,00% | 3,74% | US$893.870 | US$15.412,53 | 500.000.000 BBC |
| 895 |  eSDChain SDA | US$0,007032 | -1,83% | 6,76% | US$893.626 | US$17.821,68 | 127.074.157 SDA |
| 896 |  HollyWoodCoin HWC | US$0,05281 | -1,68% | 7,49% | US$892.326 | US$163.149 | 16.897.999 HWC |
| 897 |  Bezop BEZ | US$0,02293 | 7,57% | -10,53% | US$891.508 | US$252.299 | 38.884.358 BEZ |
| 898 |  savedroid SVD | US$0,0003228 | -9,06% | 22,98% | US$867.799 | US$1.610,87 | 2.688.339.238 SVD |
| 899 |  Credit Tag Chain CTC | US$0,01721 | 0,02% | 7,25% | US$860.538 | US$46.252,02 | 50.003.820 CTC |
| 900 |  Qwark QWARK | US$0,01288 | -0,64% | 22,15% | US$859.069 | US$1.033,80 | 66.672.937 QWARK |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.