Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Proton Token PTT | US$0,0001341 | -1,17% | -6,00% | US$320.974 | US$109.041 | 2.393.756.400 PTT |
| 1052 |  Mao Zedong MAO | US$0,05038 | 0,33% | 24,54% | US$318.860 | US$544,55 | 6.329.406 MAO |
| 1053 |  Iungo ING | US$0,007881 | 2,19% | 25,02% | US$315.241 | US$1.354,39 | 40.000.000 ING |
| 1054 |  Relex RLX | US$0,0002019 | -6,45% | -8,38% | US$314.015 | US$815,67 | 1.555.053.937 RLX |
| 1055 |  4NEW KWATT | US$0,005749 | -1,14% | -32,09% | US$313.987 | US$59.567,31 | 54.613.736 KWATT |
| 1056 |  Sharpay S | US$0,0003101 | 7,75% | 29,97% | US$312.685 | US$3.236,95 | 1.008.302.597 S |
| 1057 |  Zetacoin ZET | US$0,001844 | -9,26% | 31,82% | US$312.601 | US$44.338,98 | 169.515.608 ZET |
| 1058 |  Ether-1 ETHO | US$0,01530 | 1,85% | 137,58% | US$310.828 | US$22.085,36 | 20.309.455 ETHO |
| 1059 |  Actinium ACM | US$0,03251 | 0,58% | 30,17% | US$309.756 | US$2.231,32 | 9.529.200 ACM |
| 1060 |  SyncFab MFG | US$0,001641 | -23,17% | 2,72% | US$309.378 | US$321.810 | 188.562.341 MFG |
| 1061 |  Quantis Network QUAN | US$0,05820 | 1,01% | 12,02% | US$309.111 | US$4.188,74 | 5.311.265 QUAN |
| 1062 |  Fire Lotto FLOT | US$0,01122 | -9,44% | -2,97% | US$308.227 | US$110.966 | 27.481.717 FLOT |
| 1063 |  Suretly SUR | US$1,28 | 5,31% | 60,30% | US$299.621 | US$44.192,73 | 234.691 SUR |
| 1064 |  uPlexa UPX | US$0,0002333 | 35,12% | 23,75% | US$299.081 | US$3.609,45 | 1.282.023.281 UPX |
| 1065 |  EUNO EUNO | US$0,01632 | 4,62% | -10,54% | US$295.395 | US$626,19 | 18.098.656 EUNO |
| 1066 |  Sp8de SPX | US$0,00003786 | 12,63% | 36,72% | US$294.711 | US$1.296,37 | 7.783.756.906 SPX |
| 1067 |  QuadrantProtocol EQUAD | US$0,0008905 | 47,87% | 184,33% | US$294.663 | US$88.999,69 | 330.885.741 EQUAD |
| 1068 |  Nerves NER | US$0,00009015 | 64,93% | 60,73% | US$293.788 | US$1.262,08 | 3.258.944.260 NER |
| 1069 |  ProCurrency PROC | US$0,002880 | 39,57% | -40,50% | US$292.753 | US$56.258,53 | 101.661.325 PROC |
| 1070 |  BitNautic Token BTNT | US$0,01479 | -1,88% | 0,65% | US$291.054 | US$2.706,65 | 19.684.591 BTNT |
| 1071 |  LRM Coin LRM | US$0,1193 | 8,49% | -26,62% | US$290.568 | US$6.069,40 | 2.435.645 LRM |
| 1072 |  XOVBank XOV | US$0,002320 | -4,49% | 5,48% | US$284.806 | US$38.107,03 | 122.778.481 XOV |
| 1073 |  OLXA OLXA | US$0,001438 | 6,27% | 15,41% | US$282.702 | US$192.021 | 196.629.750 OLXA |
| 1074 |  Worldcore WRC | US$0,001530 | 3,17% | 49,23% | US$272.436 | US$6.523,01 | 178.103.291 WRC |
| 1075 |  Parkgene GENE | US$0,0009241 | 2,02% | 65,65% | US$272.393 | US$44.909,34 | 294.760.863 GENE |
| 1076 |  Denarius D | US$0,06515 | -6,29% | 36,76% | US$271.774 | US$650,11 | 4.171.382 D |
| 1077 |  CDMCOIN CDM | US$0,0001576 | 27,68% | 68,04% | US$266.172 | US$677,83 | 1.688.986.113 CDM |
| 1078 |  SnodeCoin SND | US$0,01320 | 12,70% | 37,70% | US$263.112 | US$945,60 | 19.930.227 SND |
| 1079 |  BlockMesh BMH | US$0,002936 | -25,85% | -10,01% | US$263.065 | US$311.593 | 89.598.476 BMH |
| 1080 |  Niobio Cash NBR | US$0,002137 | -0,41% | 12,55% | US$262.341 | US$959,98 | 122.769.049 NBR |
| 1081 |  DCORP Utility DRPU | US$0,07374 | 3,27% | 65,02% | US$260.327 | US$517,95 | 3.530.373 DRPU |
| 1082 |  Azart AZART | US$0,06158 | 13,28% | 13,25% | US$255.345 | US$9.048,76 | 4.146.379 AZART |
| 1083 |  NPER NPER | US$0,003701 | -10,73% | -19,66% | US$255.076 | US$39.932,84 | 68.927.451 NPER |
| 1084 |  CryptoPing PING | US$0,02556 | -16,60% | 5,20% | US$254.360 | US$2.851,27 | 9.952.089 PING |
| 1085 |  Decentralized Machine Learning DML | US$0,003986 | 1,98% | 2,38% | US$251.222 | US$9.376,63 | 63.030.141 DML |
| 1086 |  Dash Green DASHG | US$0,1876 | 46,00% | -0,08% | US$247.835 | US$2.068,83 | 1.321.029 DASHG |
| 1087 |  Bob's Repair BOB | US$0,003157 | -2,24% | 14,24% | US$247.144 | US$319.001 | 78.286.331 BOB |
| 1088 |  Bitether BTR | US$0,004647 | 10,43% | 13,01% | US$240.413 | US$3.539,10 | 51.735.293 BTR |
| 1089 |  SportyCo SPF | US$0,004434 | 9,38% | 42,31% | US$239.689 | US$2.823,22 | 54.055.795 SPF |
| 1090 |  ACE (TokenStars) ACE | US$0,02028 | -5,21% | 53,05% | US$239.211 | US$82.283,43 | 11.796.875 ACE |
| 1091 |  CFun CFUN | US$0,0005545 | 2,00% | 27,65% | US$238.106 | US$39.710,54 | 429.429.737 CFUN |
| 1092 |  Emphy EPY | US$0,03011 | 0,70% | 27,36% | US$237.926 | US$1.389,95 | 7.902.025 EPY |
| 1093 |  Tokenbox TBX | US$0,02080 | -2,27% | 20,25% | US$236.977 | US$10.753,16 | 11.393.882 TBX |
| 1094 |  EXMR FDN EXMR | US$0,01993 | 3,46% | -21,14% | US$236.297 | US$4.526,99 | 11.853.858 EXMR |
| 1095 |  Amon AMN | US$0,0004933 | 2,47% | -4,85% | US$232.730 | US$736,59 | 471.804.857 AMN |
| 1096 |  Bitcoin Zero BZX | US$0,01597 | -5,15% | -3,98% | US$229.295 | US$18.703,48 | 14.354.596 BZX |
| 1097 |  Naviaddress NAVI | US$0,0009265 | 2,25% | 8,77% | US$224.735 | US$23.008,18 | 242.550.845 NAVI |
| 1098 |  Menlo One ONE | US$0,0007410 | -0,71% | 39,77% | US$222.606 | US$7.392,16 | 300.404.658 ONE |
| 1099 |  PKG Token PKG | US$0,00002473 | 71,17% | 17,29% | US$221.790 | US$43.041,39 | 8.969.257.745 PKG |
| 1100 |  Aditus ADI | US$0,0009417 | -2,21% | 8,25% | US$220.461 | US$70.471,80 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.