Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mithril Ore MORE | US$18,27 | 11,02% | 26,38% | US$220.226 | US$11.347,91 | 12.052 MORE |
| 1102 |  Electrum Dark ELD | US$0,06098 | -14,36% | 52,16% | US$219.079 | US$1.273,62 | 3.592.645 ELD |
| 1103 |  Veros VRS | US$0,007220 | -6,27% | 2,76% | US$218.169 | US$75.392,73 | 30.217.073 VRS |
| 1104 |  Elysian ELY | US$0,002488 | 0,80% | 9,13% | US$216.338 | US$131.760 | 86.966.210 ELY |
| 1105 |  HyperQuant HQT | US$0,002876 | -7,92% | 19,60% | US$215.943 | US$290.046 | 75.073.368 HQT |
| 1106 |  BoutsPro BOUTS | US$0,002777 | 3,06% | 24,46% | US$212.782 | US$17.487,23 | 76.615.188 BOUTS |
| 1107 |  BlueCoin BLU | US$0,0003699 | -1,89% | 29,30% | US$212.602 | US$711,13 | 574.683.675 BLU |
| 1108 |  ERC20 ERC20 | US$0,02946 | -5,61% | -13,40% | US$206.233 | US$61.650,31 | 7.000.000 ERC20 |
| 1109 |  SoMee.Social ONG | US$0,004524 | -9,99% | 0,29% | US$201.704 | US$1.227,39 | 44.586.897 ONG |
| 1110 |  Save Environment Token SET | US$0,2112 | -5,15% | -22,86% | US$201.391 | US$6.358,97 | 953.436 SET |
| 1111 |  STRAKS STAK | US$0,01537 | 8,97% | 15,28% | US$195.879 | US$937,72 | 12.745.491 STAK |
| 1112 |  Paymon PMNT | US$0,0003169 | 1,39% | -7,38% | US$193.672 | US$556,50 | 611.226.584 PMNT |
| 1113 |  MintMe.com Coin MINTME | US$0,001977 | -3,20% | 1,14% | US$193.301 | US$1.931,47 | 97.781.036 MINTME |
| 1114 |  Cointorox OROX | US$0,04501 | -11,37% | -18,10% | US$182.275 | US$10.576,33 | 4.049.337 OROX |
| 1115 |  bitJob STU | US$0,002191 | -0,85% | -9,71% | US$179.242 | US$2.875,74 | 81.804.993 STU |
| 1116 |  MicroMoney AMM | US$0,01126 | 0,61% | 19,12% | US$177.607 | US$8.680,64 | 15.777.256 AMM |
| 1117 |  Teloscoin TELOS | US$0,002607 | 20,26% | -6,72% | US$176.665 | US$2.102,71 | 67.759.514 TELOS |
| 1118 |  BitWhite BTW | US$0,004622 | 14,34% | 34,48% | US$167.904 | US$221.524 | 36.325.371 BTW |
| 1119 |  Knekted KNT | US$0,0001671 | -4,03% | -3,66% | US$167.104 | US$10.927,67 | 1.000.000.000 KNT |
| 1120 |  More Coin MORE | US$0,08153 | -0,21% | 3,83% | US$163.067 | US$888,14 | 2.000.000 MORE |
| 1121 |  EUNOMIA ENTS | US$0,000009826 | 9,93% | 46,06% | US$161.348 | US$24.860,32 | 16.420.688.682 ENTS |
| 1122 |  Payfair PFR | US$0,005185 | 9,59% | 20,25% | US$157.974 | US$942,48 | 30.469.085 PFR |
| 1123 |  HUZU HUZU | US$0,04584 | -20,08% | 35,90% | US$156.036 | US$773,48 | 3.404.207 HUZU |
| 1124 |  Webcoin WEB | US$0,004384 | -9,68% | 15,77% | US$155.794 | US$766.115 | 35.533.784 WEB |
| 1125 |  MoX MOX | US$0,03712 | 48,33% | 4,77% | US$153.938 | US$1.150,85 | 4.146.701 MOX |
| 1126 |  Transcodium TNS | US$0,002975 | -10,54% | 20,39% | US$150.376 | US$300.527 | 50.553.571 TNS |
| 1127 |  BitRewards BIT | US$0,0004237 | -8,66% | 19,39% | US$144.531 | US$5.513,82 | 341.119.130 BIT |
| 1128 |  ModulTrade MTRC | US$0,003924 | 5,23% | 36,79% | US$143.020 | US$1.639,89 | 36.445.819 MTRC |
| 1129 |  Spectrum SPT | US$0,0001335 | -8,35% | 18,47% | US$143.003 | US$69.093,96 | 1.071.440.000 SPT |
| 1130 |  Leadcoin LDC | US$0,0001820 | -15,78% | -3,86% | US$142.734 | US$2.548,58 | 784.399.592 LDC |
| 1131 |  CustomContractNetwork CCN | US$0,0003466 | 5,29% | -18,17% | US$141.382 | US$95.087,15 | 407.859.929 CCN |
| 1132 |  Jury.Online Token JOT | US$0,01533 | -5,20% | -2,58% | US$139.856 | US$862,56 | 9.121.909 JOT |
| 1133 |  Exosis EXO | US$0,7192 | 0,36% | 9,64% | US$139.665 | US$45.884,16 | 194.184 EXO |
| 1134 |  LOCIcoin LOCI | US$0,003351 | -3,42% | -15,69% | US$137.848 | US$694,42 | 41.137.332 LOCI |
| 1135 |  BitRent RNTB | US$0,0001613 | 1,45% | -6,29% | US$135.759 | US$5.380,28 | 841.738.500 RNTB |
| 1136 |  Lobstex LOBS | US$0,009387 | -0,96% | 28,43% | US$134.855 | US$39.544,74 | 14.366.669 LOBS |
| 1137 |  EVOS EVOS | US$0,01716 | -1,36% | -30,20% | US$132.352 | US$52.405,58 | 7.714.428 EVOS |
| 1138 |  PeepCoin PCN | US$0,000002799 | -52,76% | -19,85% | US$131.384 | US$1.917,62 | 46.939.577.592 PCN |
| 1139 |  Tidex Token TDX | US$0,01379 | 3,02% | 11,83% | US$131.059 | US$31.327,17 | 9.504.980 TDX |
| 1140 |  Datarius Credit DTRC | US$0,001012 | -15,06% | 0,38% | US$129.336 | US$1.400.922 | 127.756.071 DTRC |
| 1141 |  MedicCoin MEDIC | US$0,0005013 | 20,32% | 48,38% | US$128.977 | US$15.704,55 | 257.293.509 MEDIC |
| 1142 |  ShowHand HAND | US$0,000002071 | -9,10% | 11,19% | US$128.223 | US$101.902 | 61.912.434.418 HAND |
| 1143 |  EurocoinToken ECTE | US$0,1077 | 1,42% | 20,75% | US$127.761 | US$10.184,56 | 1.186.117 ECTE |
| 1144 |  Alphaslot SLOT | US$0,03413 | -13,18% | -90,59% | US$127.307 | US$6.928,88 | 3.730.439 SLOT |
| 1145 |  Evimeria EVI | US$0,000008174 | 1,49% | -5,39% | US$126.847 | US$903,29 | 15.519.279.936 EVI |
| 1146 |  No BS Crypto NOBS | US$0,0001010 | 4,17% | -12,73% | US$126.144 | US$55.748,91 | 1.248.463.700 NOBS |
| 1147 |  bitEUR BITEUR | US$1,14 | 1,99% | -5,11% | US$122.800 | US$1.135,94 | 107.706 BITEUR |
| 1148 |  Rupaya RUPX | US$0,002720 | -6,33% | 61,31% | US$118.965 | US$969,72 | 43.732.997 RUPX |
| 1149 |  Engagement Token ENGT | US$0,0002838 | -0,08% | 47,07% | US$117.857 | US$13.798,65 | 415.256.071 ENGT |
| 1150 |  DraftCoin DFT | US$0,01388 | 3,05% | -7,16% | US$116.381 | US$2.248,99 | 8.385.222 DFT |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.