Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PAWS Fund PAWS | US$0,2785 | 7,02% | -16,38% | US$52.158 | US$1.407,51 | 187.280 PAWS |
| 1202 |  BunnyToken BUNNY | US$0,0003168 | -7,44% | 16,24% | US$50.563 | US$2.824,37 | 159.604.050 BUNNY |
| 1203 |  Bitblocks BBK | US$0,0004235 | 2,51% | 10,69% | US$49.858 | US$1.107,66 | 117.736.710 BBK |
| 1204 |  Viuly VIU | US$0,00006347 | 21,74% | 28,23% | US$48.995 | US$526,18 | 771.905.775 VIU |
| 1205 |  CatoCoin CATO | US$0,01024 | -30,40% | 3,37% | US$48.404 | US$904,76 | 4.724.914 CATO |
| 1206 |  DOWCOIN DOW | US$0,004013 | 1,95% | 27,44% | US$43.389 | US$2.010,72 | 10.810.984 DOW |
| 1207 |  Octoin Coin OCC | US$0,07810 | -6,08% | -21,71% | US$43.357 | US$954.197 | 555.137 OCC |
| 1208 |  QUINADS QUIN | US$0,000003212 | 13,01% | 34,41% | US$42.378 | US$19.477,43 | 13.195.408.081 QUIN |
| 1209 |  MASTERNET MASH | US$0,001323 | 4,50% | -22,91% | US$41.934 | US$1.056,67 | 31.686.740 MASH |
| 1210 |  Olympic OLMP | US$0,0004523 | 15,67% | 38,52% | US$40.558 | US$1.231,24 | 89.660.493 OLMP |
| 1211 |  TravelNote TVNT | US$0,01918 | 2,56% | 9,72% | US$39.964 | US$4.163,87 | 2.083.333 TVNT |
| 1212 |  CyberMusic CYMT | US$0,000002741 | 4,95% | 11,12% | US$39.360 | US$10.193,05 | 14.362.310.539 CYMT |
| 1213 |  Nitro NOX | US$0,001768 | -6,74% | -47,46% | US$39.156 | US$1.257,63 | 22.145.734 NOX |
| 1214 |  Kabberry Coin KKC | US$0,002927 | -23,95% | 0,15% | US$38.099 | US$59.277,86 | 13.016.858 KKC |
| 1215 |  The Currency Analytics TCAT | US$0,001176 | -19,99% | -18,03% | US$37.776 | US$194.330 | 32.119.020 TCAT |
| 1216 |  Havy HAVY | US$0,000004465 | -2,09% | 14,34% | US$35.625 | US$32.214,33 | 7.978.761.490 HAVY |
| 1217 |  CryptoSoul SOUL | US$0,0002380 | 1,16% | 26,18% | US$34.113 | US$11.018,30 | 143.303.080 SOUL |
| 1218 |  CoinToGo 2GO | US$0,003696 | 16,22% | 25,10% | US$34.074 | US$39.026,53 | 9.217.908 2GO |
| 1219 |  Joint Ventures JOINT | US$0,001557 | 19,71% | 33,32% | US$34.060 | US$1.292,65 | 21.878.085 JOINT |
| 1220 |  Decentralized Asset Trading Platform DATP | US$0,000002816 | -2,89% | 20,39% | US$33.285 | US$9.360,25 | 11.820.620.222 DATP |
| 1221 |  Peerguess GUESS | US$0,0005280 | 2,28% | 13,91% | US$31.961 | US$2.052,39 | 60.537.668 GUESS |
| 1222 |  BitBall BTB | US$0,0001176 | 2,09% | -2,97% | US$29.562 | US$2.377,89 | 251.405.017 BTB |
| 1223 |  Desire DSR | US$0,003591 | -5,07% | 0,80% | US$26.674 | US$9.709,45 | 7.429.012 DSR |
| 1224 |  Dinero DIN | US$0,002918 | -5,13% | -4,69% | US$26.109 | US$2.106,78 | 8.947.929 DIN |
| 1225 |  Tourist Token TOTO | US$0,000006906 | -3,09% | 17,66% | US$25.781 | US$36.021,97 | 3.733.323.630 TOTO |
| 1226 |  YoloCash YLC | US$0,0008448 | -3,84% | 13,77% | US$24.921 | US$2.597,31 | 29.499.388 YLC |
| 1227 |  GoldenPyrex GPYX | US$0,002112 | -11,93% | 35,48% | US$24.909 | US$906,46 | 11.792.585 GPYX |
| 1228 |  Bionic BNC | US$0,00004562 | -14,20% | 4,77% | US$24.461 | US$9.980,18 | 536.244.133 BNC |
| 1229 |  Thingschain TIC | US$0,000002047 | 6,42% | 34,49% | US$23.433 | US$1.617,13 | 11.445.000.000 TIC |
| 1230 |  Nyerium NYEX | US$0,001126 | 3,66% | 58,17% | US$22.250 | US$527,90 | 19.755.414 NYEX |
| 1231 |  BitCoin One BTCONE | US$0,0002965 | -4,38% | 19,21% | US$21.681 | US$913,74 | 73.113.504 BTCONE |
| 1232 |  Phantomx PNX | US$0,0005472 | -23,41% | 110,85% | US$21.562 | US$2.580,26 | 39.401.960 PNX |
| 1233 |  Traid TRAID | US$0,001531 | 1,99% | 24,13% | US$21.027 | US$1.464,36 | 13.730.840 TRAID |
| 1234 |  Crystal Token CYL | US$0,03112 | 7,27% | -44,99% | US$17.561 | US$48.866,15 | 564.377 CYL |
| 1235 |  Cyber Movie Chain CMCT | US$0,0000008474 | -21,06% | 26,75% | US$16.948 | US$8.196,15 | 20.000.000.000 CMCT |
| 1236 |  BitMoney BIT | US$0,0001903 | 6,59% | 19,33% | US$15.702 | US$2.132,16 | 82.497.698 BIT |
| 1237 |  Blacer Coin BLCR | US$0,08696 | -5,01% | -69,19% | US$14.283 | US$4.351,34 | 164.249 BLCR |
| 1238 |  Mirai MRI | US$0,003901 | -4,47% | 9,67% | US$13.390 | US$3.885,42 | 3.432.003 MRI |
| 1239 |  ROIyal Coin ROCO | US$0,01721 | -21,24% | -36,15% | US$10.594 | US$1.882,74 | 615.511 ROCO |
| 1240 |  Cryptrust CTRT | US$0,000001886 | -21,76% | 4,67% | US$10.549 | US$6.313,80 | 5.592.788.485 CTRT |
| 1241 |  LitecoinToken LTK | US$0,0000001072 | 62,99% | -30,93% | US$10.052 | US$1.891,19 | 93.798.013.228 LTK |
| 1242 |  Bitvolt VOLT | US$0,0003696 | 79,60% | 73,42% | US$6.132 | US$209.284 | 16.588.056 VOLT |
| 1243 |  SpectrumNetwork SPEC | US$0,00001707 | -43,45% | -78,45% | US$5.575 | US$2.305,49 | 326.685.656 SPEC |
| 1244 |  Abulaba AAA | US$0,0002544 | 103,15% | 117,58% | US$3.839 | US$8.126,35 | 15.090.818 AAA |
| 1245 |  DEW DEW | US$0,1235 | 5,92% | 18,87% | US$12.751.031 | US$46,34 | 103.244.553 DEW |
| 1246 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 18,00% | US$10.282.132 | - | 137.867.273 XCEL |
| 1247 |  BitNewChain BTN | US$0,05275 | 4,23% | 22,25% | US$9.479.500 | US$302,91 | 179.701.795 BTN |
| 1248 |  Amoveo VEO | US$156,84 | 0,26% | 38,78% | US$9.430.873 | US$75,48 | 60.132 VEO |
| 1249 |  Lykke LKK | US$0,02296 | -2,49% | -2,04% | US$7.274.305 | - | 316.809.739 LKK |
| 1250 |  Ecobit ECOB | US$0,01479 | 0,43% | 11,12% | US$6.571.491 | US$13,17 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.