Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dinastycoin DCY | US$0,0001561 | -0,21% | 23,58% | US$288.543 | - | 1.848.481.920 DCY |
| 1402 |  Coinlancer CL | US$0,003575 | 5,47% | -30,56% | US$284.609 | US$26,61 | 79.619.229 CL |
| 1403 |  Advanced Internet Blocks AIB | US$0,008591 | 4,36% | 26,57% | US$281.705 | US$12,04 | 32.790.856 AIB |
| 1404 |  Seal Network SEAL | US$0,0005465 | -27,10% | -14,30% | US$281.518 | US$120,58 | 515.110.690 SEAL |
| 1405 |  DigitalPrice DP | US$0,01410 | -7,39% | -25,00% | US$278.895 | US$473,89 | 19.780.674 DP |
| 1406 |  Fabric Token FT | US$0,01118 | 47,77% | 87,71% | US$274.917 | US$32,61 | 24.593.615 FT |
| 1407 |  Skeincoin SKC | US$0,02004 | 0,00% | 227,37% | US$272.306 | - | 13.588.428 SKC |
| 1408 |  Gossipcoin GOSS | US$0,001373 | 1,62% | 9,12% | US$270.469 | US$29,65 | 197.012.442 GOSS |
| 1409 |  Tracto TRCT | US$0,01004 | -36,05% | 45,29% | US$270.084 | US$108,17 | 26.913.041 TRCT |
| 1410 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1411 |  WandX WAND | US$0,02157 | 4,02% | -0,04% | US$264.131 | US$198,83 | 12.244.135 WAND |
| 1412 |  imbrex REX | US$0,03038 | -14,68% | -7,04% | US$263.088 | US$3,07 | 8.660.756 REX |
| 1413 |  Adelphoi ADL | US$0,01262 | 3,20% | 4,64% | US$261.531 | US$135,64 | 20.722.224 ADL |
| 1414 |  CaixaPay CXP | US$0,003274 | -6,28% | 19,83% | US$258.337 | US$28,05 | 78.905.322 CXP |
| 1415 |  View VIEW | US$0,007287 | 0,05% | 20,06% | US$255.699 | US$119,77 | 35.088.298 VIEW |
| 1416 |  SIMDAQ SMQ | US$0,01445 | -2,89% | 21,33% | US$254.574 | US$489,72 | 17.623.189 SMQ |
| 1417 |  PoSW Coin POSW | US$0,005763 | 0,00% | 18,94% | US$254.150 | - | 44.100.000 POSW |
| 1418 |  Equal EQL | US$0,0006131 | 94,69% | 82,58% | US$252.280 | US$177,49 | 411.462.482 EQL |
| 1419 |  Newton Coin Project NCP | US$0,000001740 | 20,58% | 70,03% | US$251.895 | US$15,96 | 144.755.339.062 NCP |
| 1420 |  BitBar BTB | US$6,15 | -2,99% | 16,34% | US$251.315 | US$164,38 | 40.859 BTB |
| 1421 |  Megacoin MEC | US$0,006605 | 11,25% | 32,86% | US$250.750 | US$15,85 | 37.963.887 MEC |
| 1422 |  Deutsche eMark DEM | US$0,005946 | 107,36% | 99,14% | US$249.729 | US$30,33 | 41.997.618 DEM |
| 1423 |  BlockCAT CAT | US$0,03360 | 0,00% | 29,18% | US$247.288 | - | 7.360.121 CAT |
| 1424 |  MNPCoin MNP | US$0,1105 | -7,83% | 9,80% | US$242.264 | US$397,03 | 2.191.996 MNP |
| 1425 |  Ellaism ELLA | US$0,01278 | 0,88% | 41,36% | US$239.251 | US$116,32 | 18.721.893 ELLA |
| 1426 |  Signals Network SGN | US$0,002701 | 0,00% | -10,63% | US$238.063 | - | 88.138.749 SGN |
| 1427 |  CYCLEAN CCL | US$0,0003497 | -12,94% | 15,20% | US$237.274 | US$61,13 | 678.451.267 CCL |
| 1428 |  AquariusCoin ARCO | US$0,1056 | 12,16% | 28,67% | US$235.438 | US$14,77 | 2.230.367 ARCO |
| 1429 |  PENG PENG | US$0,00003468 | 5,11% | 37,03% | US$226.107 | US$86,84 | 6.520.461.887 PENG |
| 1430 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1431 |  Ixcoin IXC | US$0,01057 | 1,35% | -30,32% | US$222.583 | US$2,11 | 21.062.068 IXC |
| 1432 |  LanaCoin LANA | US$0,0002112 | 1,28% | 0,26% | US$221.034 | US$9,51 | 1.046.428.905 LANA |
| 1433 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1434 |  Vision Industry Token VIT | US$0,0004877 | -57,67% | -68,08% | US$217.983 | US$39,48 | 446.930.280 VIT |
| 1435 |  Rupee RUP | US$0,006335 | -11,29% | 9,18% | US$215.298 | - | 33.985.800 RUP |
| 1436 |  Shadow Token SHDW | US$0,03069 | -10,85% | 0,20% | US$214.810 | US$8,75 | 7.000.000 SHDW |
| 1437 |  Chronologic DAY | US$0,2497 | 6,53% | 46,35% | US$213.387 | US$17,53 | 854.697 DAY |
| 1438 |  Obsidian ODN | US$0,003270 | -6,19% | 16,96% | US$212.153 | US$0,2289 | 64.882.738 ODN |
| 1439 |  Zennies ZENI | US$0,0002112 | 1,91% | 1,04% | US$211.398 | US$73,71 | 1.000.812.836 ZENI |
| 1440 |  Piggycoin PIGGY | US$0,0004226 | 5,37% | 3,76% | US$208.461 | US$2,92 | 493.310.349 PIGGY |
| 1441 |  Photon PHO | US$0,000007392 | -43,15% | -35,97% | US$205.894 | US$7,83 | 27.854.096.700 PHO |
| 1442 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | 0,00% | US$203.576 | - | 19.271.300 RTB |
| 1443 |  bitSilver BITSILVER | US$9,40 | 26,69% | 16,95% | US$200.000 | - | 21.283 BITSILVER |
| 1444 |  Monoeci XMCC | US$0,02440 | -12,46% | 18,44% | US$199.916 | US$196,31 | 8.194.328 XMCC |
| 1445 |  Magi XMG | US$0,02329 | 1,51% | 26,46% | US$199.469 | US$1,41 | 8.565.432 XMG |
| 1446 |  Block-Logic BLTG | US$0,01943 | 7,34% | 4,95% | US$195.922 | US$146,59 | 10.081.970 BLTG |
| 1447 |  Shekel JEW | US$0,001479 | 5,03% | 59,50% | US$195.227 | US$63,99 | 132.035.996 JEW |
| 1448 |  OPCoinX OPCX | US$0,001267 | 1,19% | 29,51% | US$194.986 | US$31,40 | 153.852.150 OPCX |
| 1449 |  Iconiq Lab Token ICNQ | US$0,04985 | 0,62% | 73,22% | US$192.338 | US$108,78 | 3.858.186 ICNQ |
| 1450 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.398 | - | 79.016.646 TES |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.