Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChessCoin CHESS | US$0,002429 | 1,74% | 18,70% | US$131.251 | US$2,76 | 54.032.769 CHESS |
| 1502 |  PayCoin XPY | US$0,01067 | 0,86% | -15,59% | US$127.978 | US$154,21 | 11.995.342 XPY |
| 1503 |  Pakcoin PAK | US$0,001865 | 0,00% | 34,21% | US$127.933 | US$42,65 | 68.594.750 PAK |
| 1504 |  PiplCoin PIPL | US$0,001531 | -1,92% | -24,22% | US$127.786 | US$144,66 | 83.444.258 PIPL |
| 1505 |  Bata BTA | US$0,02506 | -21,85% | 4,38% | US$126.610 | US$8,91 | 5.051.814 BTA |
| 1506 |  PutinCoin PUT | US$0,0001884 | -17,19% | 1,83% | US$125.121 | US$265,17 | 664.181.978 PUT |
| 1507 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1508 |  Commercium CMM | US$0,002898 | -6,53% | -27,85% | US$123.211 | US$288,61 | 42.522.499 CMM |
| 1509 |  Universe UNI | US$0,001795 | -1,62% | -6,14% | US$122.767 | US$4,26 | 68.377.873 UNI |
| 1510 |  BLAST BLAST | US$0,002576 | -22,51% | 64,40% | US$120.131 | US$291,88 | 46.627.040 BLAST |
| 1511 |  Advanced Technology Coin ARC | US$0,004700 | -2,05% | 29,47% | US$120.123 | US$173,81 | 25.559.209 ARC |
| 1512 |  WELL WELL | US$0,001370 | -41,34% | -2,08% | US$119.509 | - | 87.216.698 WELL |
| 1513 |  Gravity GZRO | US$0,00005281 | 1,28% | 25,32% | US$118.071 | US$5,62 | 2.235.917.594 GZRO |
| 1514 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 22,32% | US$117.709 | - | 65.290.635 TALK |
| 1515 |  Hellenic Coin HNC | US$0,001690 | 1,67% | 11,41% | US$117.441 | US$162,63 | 69.499.351 HNC |
| 1516 |  PitisCoin PTS | US$0,0002112 | 35,04% | 70,60% | US$115.582 | US$145,19 | 547.196.117 PTS |
| 1517 |  Bitstar BITS | US$0,005630 | 0,00% | 22,51% | US$113.750 | - | 20.203.122 BITS |
| 1518 |  BigUp BIGUP | US$0,00005281 | 637,45% | 779,46% | US$112.878 | US$5,28 | 2.137.572.489 BIGUP |
| 1519 |  Ignition IC | US$0,1103 | 5,83% | 48,29% | US$112.668 | US$209,56 | 1.021.210 IC |
| 1520 |  Jesus Coin JC | US$0,000006259 | 17,78% | 42,54% | US$112.535 | US$1,42 | 17.979.550.689 JC |
| 1521 |  NetKoin NTK | US$0,00002524 | -19,76% | -6,82% | US$112.414 | US$417,30 | 4.453.537.916 NTK |
| 1522 |  Castle CSTL | US$0,008692 | -1,33% | 45,96% | US$112.006 | US$425,08 | 12.886.812 CSTL |
| 1523 |  Bulleon BUL | US$0,09711 | 52,46% | 19,97% | US$106.468 | US$24,29 | 1.096.353 BUL |
| 1524 |  FantasyGold FGC | US$0,007185 | -28,94% | -41,10% | US$106.320 | US$157,09 | 14.798.033 FGC |
| 1525 |  Wispr WSP | US$0,003764 | 0,00% | 34,97% | US$106.274 | - | 28.235.762 WSP |
| 1526 |  Absolute ABS | US$0,009418 | -15,01% | -18,02% | US$105.171 | US$400,41 | 11.167.370 ABS |
| 1527 |  Cream CRM | US$0,002323 | -0,97% | 100,09% | US$104.810 | US$5,16 | 45.108.749 CRM |
| 1528 |  FujiCoin FJC | US$0,00005281 | -7,39% | -37,33% | US$104.705 | US$2,11 | 1.982.809.138 FJC |
| 1529 |  Creditbit CRB | US$0,006178 | 2,53% | 4,94% | US$104.416 | US$141,75 | 16.900.214 CRB |
| 1530 |  FundRequest FND | US$0,002182 | 32,29% | 147,25% | US$104.242 | US$25,33 | 47.782.545 FND |
| 1531 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1532 |  Crave CRAVE | US$0,006729 | -6,06% | 28,16% | US$103.404 | US$86,13 | 15.366.648 CRAVE |
| 1533 |  Orbis Token OBT | US$0,005361 | 0,35% | -17,38% | US$102.753 | - | 19.166.752 OBT |
| 1534 |  Vivid Coin VIVID | US$0,02112 | 6,61% | 95,73% | US$102.356 | US$0,03146 | 4.845.811 VIVID |
| 1535 |  Rimbit RBT | US$0,0005103 | -2,13% | 22,23% | US$100.823 | US$0,9482 | 197.581.050 RBT |
| 1536 |  Iridium IRD | US$0,006073 | -0,09% | 39,94% | US$100.523 | US$25,90 | 16.553.412 IRD |
| 1537 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1538 |  Sugar Exchange SGR | US$0,003855 | -15,84% | 15,06% | US$97.954 | US$441,43 | 25.408.254 SGR |
| 1539 |  Swing SWING | US$0,02355 | 0,60% | 19,84% | US$97.733 | US$7,70 | 4.149.721 SWING |
| 1540 |  CyberFM CYFM | US$0,000001889 | -82,59% | 24,37% | US$96.694 | US$342,69 | 51.200.000.000 CYFM |
| 1541 |  GenesisX XGS | US$0,01322 | 2,05% | 35,11% | US$96.567 | US$76,81 | 7.305.568 XGS |
| 1542 |  FirstCoin FRST | US$0,002989 | -3,26% | 13,69% | US$93.293 | US$110,05 | 31.207.528 FRST |
| 1543 |  BunnyCoin BUN | US$0,0000009024 | -26,42% | -35,40% | US$92.979 | US$42,66 | 103.036.607.564 BUN |
| 1544 |  CrowdWiz WIZ | US$0,01095 | 12,65% | 3,25% | US$91.323 | US$146,69 | 8.337.171 WIZ |
| 1545 |  Version V | US$0,0001584 | 1,72% | 25,33% | US$88.508 | US$32,62 | 558.690.633 V |
| 1546 |  Crowdholding YUP | US$0,0005199 | 0,00% | 94,95% | US$87.753 | - | 168.798.946 YUP |
| 1547 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1548 |  Rubies RBIES | US$0,008343 | 3,95% | 13,75% | US$86.899 | US$3,00 | 10.415.252 RBIES |
| 1549 |  MarteXcoin MXT | US$0,02649 | 8,90% | 35,79% | US$85.893 | US$23,63 | 3.242.969 MXT |
| 1550 |  WomenCoin WOMEN | US$0,000001766 | -9,53% | 2,49% | US$85.569 | US$110,63 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.