Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockchain Certified Data Token BCDT | US$0,01623 | -7,25% | 54,78% | US$510.165 | US$162,27 | 31.439.852 BCDT |
| 1352 |  EverGreenCoin EGC | US$0,03654 | 2,80% | 14,79% | US$505.740 | US$7,84 | 13.840.427 EGC |
| 1353 |  Target Coin TGT | US$0,0005287 | 1,41% | -14,00% | US$503.581 | - | 952.429.892 TGT |
| 1354 |  PWR Coin PWR | US$0,00005200 | -0,28% | 139,22% | US$502.510 | - | 9.664.500.811 PWR |
| 1355 |  LiteDoge LDOGE | US$0,00003295 | -25,82% | 31,97% | US$501.446 | US$100,33 | 15.217.944.569 LDOGE |
| 1356 |  SHPING SHPING | US$0,0006310 | 1,90% | 94,91% | US$500.026 | US$89,05 | 792.387.275 SHPING |
| 1357 |  ATMChain ATM | US$0,0001056 | 21,65% | 25,33% | US$492.188 | US$124,79 | 4.660.285.460 ATM |
| 1358 |  Spectiv SIG | US$0,001597 | -17,50% | 22,42% | US$463.598 | US$81,99 | 290.373.374 SIG |
| 1359 |  Carboncoin CARBON | US$0,00002942 | -21,28% | -23,53% | US$452.833 | US$13,36 | 15.392.022.513 CARBON |
| 1360 |  CryptoCarbon CCRB | US$0,01822 | -5,95% | 32,85% | US$449.823 | US$268,70 | 24.690.718 CCRB |
| 1361 |  Aencoin AEN | US$0,02135 | 0,90% | 23,96% | US$444.191 | US$99,23 | 20.806.246 AEN |
| 1362 |  Opus OPT | US$0,003168 | -0,30% | 11,78% | US$443.757 | US$457,93 | 140.080.549 OPT |
| 1363 |  White Standard WSD | US$0,9922 | 0,13% | -1,58% | US$435.981 | US$67,38 | 439.402 WSD |
| 1364 |  Bitcoin Scrypt BTCS | US$0,02468 | -0,16% | 39,13% | US$434.741 | US$46,75 | 17.615.950 BTCS |
| 1365 |  CHIPS CHIPS | US$0,02070 | 1,80% | -48,20% | US$434.608 | US$2,94 | 20.995.342 CHIPS |
| 1366 |  HyperStake HYP | US$0,0003143 | 20,55% | 71,81% | US$432.689 | US$74,53 | 1.376.719.887 HYP |
| 1367 |  RefToken REF | US$0,5774 | 1,90% | 14,56% | US$430.692 | US$31,43 | 745.939 REF |
| 1368 |  Zero ZER | US$0,07367 | -1,53% | 47,02% | US$416.488 | US$307,77 | 5.653.796 ZER |
| 1369 |  HelloGold HGT | US$0,001583 | -31,56% | 0,06% | US$416.337 | US$72,64 | 263.034.654 HGT |
| 1370 |  AudioCoin ADC | US$0,0004283 | -12,45% | 27,66% | US$411.276 | US$4,28 | 960.280.567 ADC |
| 1371 |  Nerva XNV | US$0,02582 | 2,56% | 16,79% | US$404.462 | US$439,87 | 15.663.205 XNV |
| 1372 |  BitClave CAT | US$0,0007921 | 8,03% | 17,49% | US$397.154 | US$144,25 | 501.394.406 CAT |
| 1373 |  e-Gulden EFL | US$0,02282 | 1,89% | 37,71% | US$389.045 | US$5,28 | 17.049.047 EFL |
| 1374 |  Neutron NTRN | US$0,009835 | 19,17% | 25,81% | US$384.763 | US$6,50 | 39.121.694 NTRN |
| 1375 |  StrongHands Masternode SHMN | US$0,3393 | -0,39% | 22,35% | US$372.671 | US$432,43 | 1.098.365 SHMN |
| 1376 |  BUZZCoin BUZZ | US$0,00001858 | -28,08% | -27,66% | US$371.677 | US$423,71 | 19.999.168.343 BUZZ |
| 1377 |  Sapien SPN | US$0,001803 | -13,73% | 10,67% | US$368.570 | US$64,63 | 204.441.067 SPN |
| 1378 |  Sociall SCL | US$0,02192 | -1,11% | 7,20% | US$366.337 | US$29,28 | 16.714.020 SCL |
| 1379 |  AdCoin ACC | US$0,02350 | 6,03% | 17,32% | US$364.051 | US$40,49 | 15.492.216 ACC |
| 1380 |  Bitzeny ZNY | US$0,004810 | 6,77% | 16,17% | US$363.694 | US$182,66 | 75.614.500 ZNY |
| 1381 |  KekCoin KEK | US$0,03327 | 1,28% | -2,79% | US$356.515 | US$21,86 | 10.716.385 KEK |
| 1382 |  SmileyCoin SMLY | US$0,00001363 | -22,79% | 35,95% | US$353.816 | US$4,41 | 25.960.250.000 SMLY |
| 1383 |  UltraNote Coin XUN | US$0,00009713 | 86,29% | 130,53% | US$346.978 | US$103,13 | 3.572.194.767 XUN |
| 1384 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1385 |  Bitibu Coin BTB | US$0,08083 | -6,54% | -6,80% | US$343.716 | - | 4.252.372 BTB |
| 1386 |  Trollcoin TROLL | US$0,0005628 | -2,79% | 6,33% | US$330.198 | US$7,65 | 586.689.762 TROLL |
| 1387 |  JSECOIN JSE | US$0,0007416 | -13,25% | -5,12% | US$328.883 | US$161,87 | 443.479.880 JSE |
| 1388 |  Goodomy GOOD | US$0,0005202 | 0,00% | 76,16% | US$322.774 | - | 620.508.777 GOOD |
| 1389 |  Canada eCoin CDN | US$0,003299 | 0,43% | 18,63% | US$321.351 | US$23,82 | 97.415.544 CDN |
| 1390 |  FORCE FOR | US$0,002271 | -9,27% | 37,57% | US$319.068 | US$255,16 | 140.516.265 FOR |
| 1391 |  StarterCoin STAC | US$0,0009183 | -7,65% | 7,72% | US$314.071 | US$148,96 | 342.007.189 STAC |
| 1392 |  BioCoin BIO | US$0,0003696 | 3,75% | 24,11% | US$312.642 | US$6,59 | 845.785.803 BIO |
| 1393 |  Magnet MAG | US$0,007657 | 33,50% | 19,72% | US$308.521 | US$120,62 | 40.292.939 MAG |
| 1394 |  ClearCoin XCLR | US$0,0005790 | 2,53% | 32,96% | US$305.652 | US$0,5790 | 527.873.733 XCLR |
| 1395 |  GoldMint MNTP | US$0,1559 | -2,36% | -6,17% | US$298.526 | US$273,97 | 1.914.997 MNTP |
| 1396 |  Monkey Project MONK | US$0,05301 | -14,62% | -20,12% | US$296.634 | US$498,79 | 5.596.308 MONK |
| 1397 |  CROAT CROAT | US$0,004753 | -11,67% | -10,47% | US$296.461 | US$200,64 | 62.378.705 CROAT |
| 1398 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1399 |  Bitdepositary BDT | US$0,005607 | 0,00% | 14,80% | US$295.657 | - | 52.726.377 BDT |
| 1400 |  Apollon XAP | US$0,001989 | -4,98% | 1,65% | US$295.474 | US$90,12 | 148.585.276 XAP |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.