Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.042.568 | - | 26.105.972 NPW |
| 1302 |  B3Coin KB3 | US$0,001380 | -2,37% | 10,44% | US$1.024.936 | US$76,97 | 742.934.871 KB3 |
| 1303 |  X8X Token X8X | US$0,01305 | -6,18% | 56,03% | US$1.024.207 | US$480,29 | 78.507.341 X8X |
| 1304 |  FidentiaX FDX | US$0,009664 | 16,21% | 34,44% | US$1.014.709 | US$46,84 | 105.000.000 FDX |
| 1305 |  PetroDollar XPD | US$0,01553 | 0,63% | 13,77% | US$993.796 | US$0,7765 | 63.993.275 XPD |
| 1306 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01913 | 0,73% | -27,12% | US$981.592 | - | 51.324.946 C8 |
| 1307 |  Ties.DB TIE | US$0,02393 | -0,21% | -0,04% | US$976.994 | - | 40.820.992 TIE |
| 1308 |  Maxcoin MAX | US$0,01569 | 1,98% | 21,37% | US$964.294 | US$11,23 | 61.445.805 MAX |
| 1309 |  REAL REAL | US$0,09506 | -0,65% | 21,18% | US$955.952 | - | 10.055.817 REAL |
| 1310 |  Karma KRM | US$0,0005094 | -40,63% | -31,60% | US$908.147 | US$0,01019 | 1.782.809.241 KRM |
| 1311 |  OBITS OBITS | US$0,05895 | 6,03% | 20,30% | US$902.196 | US$488,87 | 15.304.286 OBITS |
| 1312 |  Auroracoin AUR | US$0,05112 | -7,03% | 23,98% | US$898.830 | US$95,56 | 17.582.030 AUR |
| 1313 |  iEthereum IETH | US$0,04745 | -3,61% | 13,91% | US$853.156 | US$465,62 | 17.982.000 IETH |
| 1314 |  Lampix PIX | US$0,006270 | -14,36% | 0,40% | US$848.433 | US$78,08 | 135.322.017 PIX |
| 1315 |  Terracoin TRC | US$0,03690 | 6,18% | 39,87% | US$846.213 | US$9,20 | 22.935.396 TRC |
| 1316 |  On.Live ONL | US$0,03877 | 0,15% | -11,36% | US$838.306 | US$293,35 | 21.622.215 ONL |
| 1317 |  REBL REBL | US$0,004764 | 3,06% | -24,00% | US$825.969 | US$228,91 | 173.374.220 REBL |
| 1318 |  PRASM PSM | US$0,0003887 | 73,12% | 156,27% | US$809.183 | US$144,42 | 2.081.999.603 PSM |
| 1319 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.379 | - | 13.596.616.685 LSTR |
| 1320 |  Uniform Fiscal Object UFO | US$0,0002113 | 1,34% | 25,41% | US$799.821 | US$189,83 | 3.784.508.762 UFO |
| 1321 |  Vetri VLD | US$0,003186 | -3,58% | 21,42% | US$750.761 | US$407,41 | 235.621.981 VLD |
| 1322 |  ODUWA OWC | US$0,3193 | 0,00% | 9,37% | US$750.316 | - | 2.349.850 OWC |
| 1323 |  Stakinglab LABX | US$1,96 | -0,87% | 20,19% | US$750.053 | US$4,12 | 383.544 LABX |
| 1324 |  Coinvest COIN | US$0,06346 | 1,90% | -0,48% | US$748.934 | US$27,05 | 11.800.845 COIN |
| 1325 |  Pedity PEDI | US$0,0005365 | 5,18% | -23,74% | US$734.202 | US$0,6869 | 1.368.610.817 PEDI |
| 1326 |  WorldCoin WDC | US$0,005971 | 0,46% | 32,59% | US$714.159 | US$132,11 | 119.606.941 WDC |
| 1327 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1328 |  Ethouse HORSE | US$0,006284 | -2,81% | 25,60% | US$695.127 | US$85,37 | 110.618.782 HORSE |
| 1329 |  Bridge Protocol BRDG | US$0,003047 | -3,04% | 12,67% | US$695.089 | US$52,36 | 228.097.040 BRDG |
| 1330 |  CDX Network CDX | US$0,02118 | -13,07% | -6,57% | US$689.261 | US$122,56 | 32.550.000 CDX |
| 1331 |  Motocoin MOTO | US$0,03275 | 1,43% | 23,43% | US$643.291 | US$2,98 | 19.642.673 MOTO |
| 1332 |  EquiTrader EQT | US$0,05281 | 1,28% | 30,31% | US$629.151 | US$1,06 | 11.914.253 EQT |
| 1333 |  Colu Local Network CLN | US$0,005898 | 0,55% | 3,60% | US$615.580 | US$310,14 | 104.372.250 CLN |
| 1334 |  Verify CRED | US$0,04507 | 21,26% | 49,11% | US$608.901 | US$241,19 | 13.508.864 CRED |
| 1335 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1336 |  EZOOW EZW | US$0,00005179 | 89,24% | 3,00% | US$598.269 | US$15,61 | 11.551.907.115 EZW |
| 1337 |  Manna MANNA | US$0,001108 | 11,30% | 12,69% | US$579.209 | US$9,14 | 522.648.595 MANNA |
| 1338 |  Noir NOR | US$0,02906 | 5,02% | 24,83% | US$563.161 | US$194,00 | 19.381.087 NOR |
| 1339 |  42-coin 42 | US$13.394,14 | -2,18% | 11,63% | US$562.553 | US$173,44 | 42 42 |
| 1340 |  Talao TALAO | US$0,05486 | 2,16% | 28,31% | US$561.031 | - | 10.226.907 TALAO |
| 1341 |  PopularCoin POP | US$0,0001424 | -8,29% | 138,26% | US$554.909 | US$359,99 | 3.897.864.563 POP |
| 1342 |  Thrive Token THRT | US$0,005333 | -20,29% | -28,41% | US$550.320 | US$5,28 | 103.182.345 THRT |
| 1343 |  Guaranteed Ethurance Token Extra GETX | US$0,001790 | -3,93% | -96,94% | US$536.939 | US$159,74 | 300.000.000 GETX |
| 1344 |  Orbitcoin ORB | US$0,1664 | -8,64% | 16,32% | US$535.992 | US$196,55 | 3.220.616 ORB |
| 1345 |  Ethersocial ESN | US$0,01806 | -8,64% | 4,78% | US$535.100 | US$22,50 | 29.629.256 ESN |
| 1346 |  Voise VOISE | US$0,001003 | 1,34% | 45,99% | US$525.367 | US$38,13 | 523.625.806 VOISE |
| 1347 |  Hush HUSH | US$0,09270 | -10,64% | 9,25% | US$522.997 | US$8,78 | 5.641.700 HUSH |
| 1348 |  FortKnoxster FKX | US$0,003603 | 0,00% | -3,59% | US$522.718 | - | 145.077.343 FKX |
| 1349 |  Bettex Coin BTXC | US$0,09755 | -5,36% | 10,08% | US$513.145 | US$213,07 | 5.260.122 BTXC |
| 1350 |  Indorse Token IND | US$0,01364 | -17,77% | 23,49% | US$511.136 | US$393,61 | 37.480.419 IND |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.