Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitGold BITGOLD | US$981,62 | -5,91% | 21,53% | US$186.001 | - | 189 BITGOLD |
| 1452 |  Netko NETKO | US$0,02470 | -0,90% | 45,73% | US$185.831 | - | 7.523.490 NETKO |
| 1453 |  Innova INN | US$0,03663 | 113,54% | 169,91% | US$184.991 | US$269,21 | 5.049.718 INN |
| 1454 |  Compound Coin COMP | US$0,000005066 | -25,24% | 60,45% | US$184.901 | US$30,72 | 36.494.816.998 COMP |
| 1455 |  SpreadCoin SPR | US$0,01642 | 70,73% | 103,21% | US$183.267 | US$94,06 | 11.159.260 SPR |
| 1456 |  EtherSportz ESZ | US$0,02667 | 0,95% | 16,95% | US$181.538 | US$355,06 | 6.805.580 ESZ |
| 1457 |  bitBTC BITBTC | US$4.338,90 | -4,30% | 7,26% | US$180.786 | US$150,13 | 42 BITBTC |
| 1458 |  Galactrum ORE | US$0,05291 | 1,44% | 4,20% | US$179.702 | US$156,18 | 3.396.220 ORE |
| 1459 |  Opal OPAL | US$0,01180 | -0,10% | 32,87% | US$178.776 | - | 15.154.104 OPAL |
| 1460 |  Bitradio BRO | US$0,02413 | 0,24% | 17,66% | US$178.494 | US$10,46 | 7.396.371 BRO |
| 1461 |  WavesGo WGO | US$0,02167 | 10,33% | 6,17% | US$175.045 | US$93,97 | 8.078.366 WGO |
| 1462 |  SparksPay SPK | US$0,03098 | 14,35% | 4,16% | US$169.884 | US$486,30 | 5.483.098 SPK |
| 1463 |  OP Coin OPC | US$0,00009130 | 57,14% | 31,71% | US$169.730 | US$1,61 | 1.858.984.784 OPC |
| 1464 |  Galilel GALI | US$0,009991 | -8,90% | 0,00% | US$169.022 | US$180,98 | 16.917.152 GALI |
| 1465 |  Level Up Coin LUC | US$0,0001673 | -5,81% | 43,31% | US$166.743 | US$41,98 | 996.923.370 LUC |
| 1466 |  bitqy BQ | US$0,00005281 | 2,50% | 104,35% | US$164.370 | US$4,84 | 3.112.670.515 BQ |
| 1467 |  InflationCoin IFLT | US$0,000003652 | -8,49% | 63,70% | US$163.571 | US$60,08 | 44.790.092.020 IFLT |
| 1468 |  KanadeCoin KNDC | US$0,00002986 | 15,14% | -4,29% | US$163.339 | US$62,87 | 5.471.056.500 KNDC |
| 1469 |  TagCoin TAG | US$0,02534 | 0,00% | 0,92% | US$163.005 | - | 6.433.866 TAG |
| 1470 |  Mindexcoin MIC | US$0,006923 | -0,36% | 12,64% | US$162.731 | US$9,60 | 23.504.515 MIC |
| 1471 |  Speed Mining Service SMS | US$1,55 | 0,00% | 9,57% | US$162.279 | - | 104.680 SMS |
| 1472 |  Atomic Coin ATOM | US$0,008713 | 0,67% | 8,23% | US$161.674 | US$23,45 | 18.554.847 ATOM |
| 1473 |  Typerium TYPE | US$0,0004237 | -30,39% | 0,04% | US$161.072 | US$222,44 | 380.154.947 TYPE |
| 1474 |  CryCash CRC | US$0,03405 | -4,45% | -33,25% | US$157.227 | US$133,13 | 4.617.936 CRC |
| 1475 |  Nyancoin NYAN | US$0,0004755 | -29,81% | 25,41% | US$153.491 | US$97,02 | 322.805.606 NYAN |
| 1476 |  Joulecoin XJO | US$0,003993 | 0,00% | 30,31% | US$153.065 | - | 38.330.191 XJO |
| 1477 |  Vsync VSX | US$0,0009505 | 7,24% | 32,70% | US$152.615 | US$31,96 | 160.559.294 VSX |
| 1478 |  Emerald Crypto EMD | US$0,007926 | -39,00% | 34,38% | US$151.522 | US$0,01647 | 19.117.129 EMD |
| 1479 |  Moin MOIN | US$0,01832 | 0,51% | 2,15% | US$151.440 | US$246,35 | 8.264.641 MOIN |
| 1480 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1481 |  GCN Coin GCN | US$0,0000008949 | -3,67% | -48,56% | US$149.823 | US$72,93 | 167.413.497.500 GCN |
| 1482 |  Simmitri SIM | US$0,002112 | -1,19% | 11,40% | US$148.848 | US$21,86 | 70.468.612 SIM |
| 1483 |  Startcoin START | US$0,003275 | -1,86% | 17,15% | US$147.635 | US$26,11 | 45.079.785 START |
| 1484 |  TrumpCoin TRUMP | US$0,02232 | -5,01% | -11,93% | US$147.421 | US$156,98 | 6.604.387 TRUMP |
| 1485 |  HOdlcoin HODL | US$0,0006337 | 1,28% | 25,33% | US$147.346 | US$0,6337 | 232.524.610 HODL |
| 1486 |  Condensate RAIN | US$0,0002112 | -18,98% | -16,45% | US$145.980 | US$10,97 | 691.107.602 RAIN |
| 1487 |  ShareX SEXC | US$0,0002218 | -36,05% | -43,53% | US$143.164 | US$0,03837 | 645.515.075 SEXC |
| 1488 |  Kobocoin KOBO | US$0,005685 | 0,03% | 140,85% | US$140.411 | US$0,9619 | 24.700.248 KOBO |
| 1489 |  Bitcloud BTDX | US$0,004761 | 48,07% | 38,54% | US$138.859 | US$66,98 | 29.163.328 BTDX |
| 1490 |  Monster Byte MBI | US$0,008201 | 0,00% | -70,94% | US$137.962 | - | 16.822.736 MBI |
| 1491 |  iDealCash DEAL | US$0,0001048 | 0,52% | 47,88% | US$135.254 | - | 1.290.260.213 DEAL |
| 1492 |  Ethereum Cash ECASH | US$0,009505 | 20,73% | 41,13% | US$134.023 | US$34,89 | 14.100.000 ECASH |
| 1493 |  Biotron BTRN | US$0,002544 | 2,12% | 32,46% | US$133.903 | US$74,35 | 52.642.409 BTRN |
| 1494 |  MODEL-X-coin MODX | US$0,01108 | 0,34% | -9,15% | US$133.541 | US$9,38 | 12.050.832 MODX |
| 1495 |  ZINC ZINC | US$0,02447 | -0,65% | 1,84% | US$133.474 | - | 5.455.578 ZINC |
| 1496 |  AllSafe ASAFE | US$0,01854 | -3,95% | -17,36% | US$133.417 | US$81,68 | 7.198.050 ASAFE |
| 1497 |  Adzcoin ADZ | US$0,002898 | 8,02% | 6,81% | US$133.173 | US$106,53 | 45.946.223 ADZ |
| 1498 |  Limitless VIP VIP | US$0,0001056 | 102,56% | 150,66% | US$133.053 | US$50,47 | 1.259.816.434 VIP |
| 1499 |  Akroma AKA | US$0,006936 | -4,86% | -1,74% | US$133.019 | US$303,86 | 19.177.485 AKA |
| 1500 |  XDNA XDNA | US$0,03669 | 74,46% | 73,40% | US$132.555 | US$50,66 | 3.612.882 XDNA |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.