Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IrishCoin IRL | US$0,0008977 | 1,28% | 25,33% | US$35.267 | US$5,28 | 39.285.349 IRL |
| 1652 |  Cheesecoin CHEESE | US$0,0001089 | 7,47% | 56,33% | US$34.638 | US$2,56 | 318.033.825 CHEESE |
| 1653 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1654 |  EZToken EZT | US$0,002969 | -43,83% | -45,37% | US$34.156 | US$152,59 | 11.505.000 EZT |
| 1655 |  Zurcoin ZUR | US$0,0003892 | -35,80% | 77,99% | US$34.118 | US$8,73 | 87.653.034 ZUR |
| 1656 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | US$6,77 | 12.276.850 MOJO |
| 1657 |  SONO SONO | US$0,02123 | -20,02% | -9,29% | US$32.801 | US$78,01 | 1.545.141 SONO |
| 1658 |  Shivers SHVR | US$0,0005999 | 0,00% | 22,78% | US$32.664 | - | 54.453.298 SHVR |
| 1659 |  Etheriya RIYA | US$0,02044 | 185,36% | 185,36% | US$32.320 | US$2,04 | 1.581.531 RIYA |
| 1660 |  Ethereum Gold ETG | US$0,002687 | -24,87% | -11,43% | US$32.243 | US$61,79 | 12.000.000 ETG |
| 1661 |  X-Coin XCO | US$0,002535 | 8,62% | 61,65% | US$31.392 | US$12,20 | 12.384.976 XCO |
| 1662 |  Thunderstake TSC | US$0,00005281 | 1,28% | 25,33% | US$31.059 | US$110,39 | 588.151.444 TSC |
| 1663 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1664 |  Joincoin J | US$0,009359 | 0,23% | 29,05% | US$30.534 | US$15,08 | 3.262.419 J |
| 1665 |  Eurocoin EUC | US$0,002376 | 1,86% | 22,61% | US$29.505 | US$2,74 | 12.416.554 EUC |
| 1666 |  SteepCoin STEEP | US$0,0001620 | -22,57% | -6,16% | US$29.400 | US$123,88 | 181.505.253 STEEP |
| 1667 |  Digital Money Bits DMB | US$0,0003006 | -3,57% | 43,46% | US$29.052 | US$37,23 | 96.637.453 DMB |
| 1668 |  GuccioneCoin GCC | US$0,001406 | 0,08% | 19,41% | US$28.531 | - | 20.285.537 GCC |
| 1669 |  ICOBID ICOB | US$0,0002640 | -15,60% | 558,33% | US$28.264 | US$284,24 | 107.048.455 ICOB |
| 1670 |  Centurion CNT | US$0,0003582 | 37,22% | 8,74% | US$27.820 | US$182,55 | 77.663.826 CNT |
| 1671 |  RPICoin RPI | US$0,00005398 | 3,15% | 27,61% | US$27.809 | US$48,70 | 515.139.140 RPI |
| 1672 |  KingN Coin KNC | US$13,73 | 5,04% | 38,63% | US$27.584 | US$0,2608 | 2.009 KNC |
| 1673 |  Qurito QURO | US$0,002637 | -14,43% | -57,43% | US$27.404 | US$195,34 | 10.393.741 QURO |
| 1674 |  DeltaChain DELTA | US$0,000005409 | -1,28% | -5,17% | US$27.213 | US$61,23 | 5.031.195.766 DELTA |
| 1675 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1676 |  PluraCoin PLURA | US$0,00008116 | 55,65% | 14,00% | US$26.880 | US$17,33 | 331.220.030 PLURA |
| 1677 |  Peony PNY | US$0,07604 | 2,70% | 39,43% | US$26.041 | US$65,87 | 342.457 PNY |
| 1678 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1679 |  ZoZoCoin ZZC | US$0,01296 | -6,12% | -4,66% | US$25.232 | US$4,56 | 1.946.488 ZZC |
| 1680 |  NevaCoin NEVA | US$0,006442 | 1,45% | 38,84% | US$24.757 | US$12,46 | 3.842.870 NEVA |
| 1681 |  High Voltage HVCO | US$0,01633 | 9,21% | 16,02% | US$24.396 | - | 1.494.171 HVCO |
| 1682 |  Authorship ATS | US$0,0002332 | -19,41% | -31,95% | US$23.317 | US$164,39 | 99.971.428 ATS |
| 1683 |  CommunityGeneration CGEN | US$0,0001051 | 0,76% | 26,41% | US$23.050 | - | 219.376.952 CGEN |
| 1684 |  AmsterdamCoin AMS | US$0,0004552 | 0,00% | -7,78% | US$22.853 | - | 50.201.886 AMS |
| 1685 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1686 |  Pure PUREX | US$0,001267 | 1,28% | -9,87% | US$22.498 | US$20,55 | 17.751.757 PUREX |
| 1687 |  MustangCoin MST | US$0,03564 | 43,77% | 30,01% | US$22.468 | US$21,99 | 630.343 MST |
| 1688 |  Quebecoin QBC | US$0,001426 | 1,31% | 17,24% | US$22.233 | US$0,8557 | 15.588.776 QBC |
| 1689 |  Sola Token SOL | US$0,0007646 | 0,00% | 10,88% | US$22.134 | - | 28.948.937 SOL |
| 1690 |  Litecred LTCR | US$0,0007264 | 0,00% | 43,66% | US$21.956 | - | 30.227.750 LTCR |
| 1691 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1692 |  TajCoin TAJ | US$0,001795 | 1,28% | 12,28% | US$21.399 | US$36,79 | 11.918.534 TAJ |
| 1693 |  Zealium NZL | US$0,002796 | 18,27% | 5,59% | US$21.210 | US$262,79 | 7.586.324 NZL |
| 1694 |  Elysium ELS | US$0,001465 | 0,00% | 7,37% | US$20.669 | - | 14.107.541 ELS |
| 1695 |  Printex PRTX | US$0,0007921 | -5,05% | 25,32% | US$20.560 | US$75,45 | 25.956.586 PRTX |
| 1696 |  UltraCoin UTC | US$0,0004227 | 117,03% | 202,86% | US$20.196 | US$0,5284 | 47.776.744 UTC |
| 1697 |  Theresa May Coin MAY | US$0,0002004 | 0,00% | 375,66% | US$20.045 | - | 100.018.000 MAY |
| 1698 |  GeyserCoin GSR | US$0,01933 | -1,68% | -16,60% | US$19.956 | US$51,18 | 1.032.554 GSR |
| 1699 |  INDINODE XIND | US$0,00005281 | 1,28% | 25,33% | US$19.816 | US$0,05755 | 375.256.840 XIND |
| 1700 |  BOAT BOAT | US$0,0002640 | 1,28% | 25,33% | US$19.149 | US$0,5289 | 72.526.252 BOAT |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.