Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Italo XTA | US$0,009061 | -2,33% | 46,29% | US$19.059 | US$32,90 | 2.103.390 XTA |
| 1702 |  Renos RNS | US$0,0005672 | 0,00% | 26,75% | US$18.918 | - | 33.356.077 RNS |
| 1703 |  BoostCoin BOST | US$0,001585 | 5,50% | 24,57% | US$18.787 | US$0,01743 | 11.855.487 BOST |
| 1704 |  Independent Money System IMS | US$0,003380 | -0,28% | 28,66% | US$18.145 | US$0,5706 | 5.368.934 IMS |
| 1705 |  ParkByte PKB | US$0,003802 | -6,51% | 14,72% | US$18.113 | US$4,20 | 4.764.026 PKB |
| 1706 |  PostCoin POST | US$0,001113 | 16,04% | 35,30% | US$17.656 | US$136,13 | 15.868.233 POST |
| 1707 |  ParallelCoin DUO | US$0,05608 | -11,18% | 67,81% | US$17.650 | US$3,04 | 314.719 DUO |
| 1708 |  Levocoin LEVO | US$0,0006246 | -0,18% | 270,59% | US$17.098 | - | 27.375.528 LEVO |
| 1709 |  SecureCoin SRC | US$0,001691 | 1,35% | 2,91% | US$16.994 | US$26,51 | 10.050.156 SRC |
| 1710 |  Safe Trade Coin XSTC | US$0,00005114 | 0,00% | 25,17% | US$16.714 | - | 326.829.322 XSTC |
| 1711 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.604 | - | 13.545.761 BSX |
| 1712 |  Honey HONEY | US$0,03599 | 2,19% | 44,93% | US$16.412 | US$66,29 | 455.955 HONEY |
| 1713 |  FLiK FLIK | US$0,0002674 | 6,74% | 110,86% | US$16.077 | US$5,57 | 60.123.682 FLIK |
| 1714 |  Californium CF | US$0,006489 | 0,00% | 28,87% | US$15.879 | - | 2.446.961 CF |
| 1715 |  Eternity ENT | US$0,002957 | 1,28% | 15,18% | US$15.836 | US$124,38 | 5.355.094 ENT |
| 1716 |  AdultChain XXX | US$0,0003168 | 1,28% | -24,81% | US$15.816 | US$0,09859 | 49.917.231 XXX |
| 1717 |  iBTC IBTC | US$0,0007307 | 3,44% | 13,24% | US$15.185 | - | 20.781.529 IBTC |
| 1718 |  Reakoin REAK | US$0,007165 | 3,86% | -36,01% | US$15.024 | US$213,47 | 2.096.809 REAK |
| 1719 |  FolmCoin FLM | US$0,001533 | -3,92% | 17,34% | US$14.811 | US$12,12 | 9.662.813 FLM |
| 1720 |  PosEx PEX | US$0,006020 | 3,21% | 28,47% | US$14.768 | US$0,5808 | 2.453.240 PEX |
| 1721 |  Qbic QBIC | US$0,003104 | 7,84% | 61,18% | US$14.541 | US$16,91 | 4.684.176 QBIC |
| 1722 |  BROTHER BRAT | US$0,00008965 | -11,62% | -23,52% | US$14.344 | US$3,14 | 160.000.000 BRAT |
| 1723 |  Zayedcoin ZYD | US$0,002258 | 0,00% | 8,73% | US$14.097 | - | 6.243.840 ZYD |
| 1724 |  SpeedCash SCS | US$0,02434 | 7,52% | -18,83% | US$13.992 | US$62,52 | 574.745 SCS |
| 1725 |  Nekonium NUKO | US$0,001162 | -7,16% | 21,13% | US$13.942 | US$40,69 | 12.000.829 NUKO |
| 1726 |  Datacoin DTC | US$0,0003699 | 3,59% | -43,60% | US$13.408 | US$4,81 | 36.250.986 DTC |
| 1727 |  Fintab FNTB | US$0,004775 | 0,64% | 28,08% | US$13.271 | - | 2.779.387 FNTB |
| 1728 |  FuzzBalls FUZZ | US$0,002746 | 3,26% | 62,84% | US$13.263 | US$0,8825 | 4.829.945 FUZZ |
| 1729 |  BumbaCoin BUMBA | US$0,0005281 | 5,19% | 40,44% | US$12.323 | US$0,1231 | 23.335.668 BUMBA |
| 1730 |  Block-Chain.com BC | US$0,001215 | -22,35% | -77,59% | US$12.210 | US$0,005962 | 10.053.314 BC |
| 1731 |  Acoin ACOIN | US$0,009850 | 0,00% | 29,65% | US$12.018 | - | 1.220.085 ACOIN |
| 1732 |  Cabbage CAB | US$0,001109 | 1,28% | 94,86% | US$11.644 | US$4,14 | 10.499.996 CAB |
| 1733 |  Coupecoin COUPE | US$0,00005215 | 0,02% | 23,78% | US$11.384 | - | 218.281.462 COUPE |
| 1734 |  Zoomba ZBA | US$0,0007972 | -9,32% | 10,25% | US$11.127 | US$7,41 | 13.958.159 ZBA |
| 1735 |  GambleCoin GMCN | US$0,001690 | -1,79% | 208,49% | US$10.900 | US$1,71 | 6.450.454 GMCN |
| 1736 |  BrokerNekoNetwork BNN | US$0,000003608 | 1,95% | -91,26% | US$10.803 | US$1,49 | 2.994.585.916 BNN |
| 1737 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1738 |  Rhenium XRH | US$0,0003168 | 104,81% | 275,97% | US$10.543 | US$144,09 | 33.274.329 XRH |
| 1739 |  Dollarcoin DLC | US$0,001157 | 0,00% | 16,67% | US$10.534 | - | 9.106.714 DLC |
| 1740 |  LiteCoin Ultra LTCU | US$0,01003 | 3,62% | -1,10% | US$10.347 | US$63,10 | 1.031.300 LTCU |
| 1741 |  iBank IBANK | US$0,002279 | 0,00% | 21,86% | US$10.313 | - | 4.526.324 IBANK |
| 1742 |  Bankcoin B@ | US$0,0009895 | -1,09% | 13,97% | US$10.184 | - | 10.291.781 B@ |
| 1743 |  KUN KUN | US$5,07 | 7,82% | 31,37% | US$10.139 | US$491,74 | 2.000 KUN |
| 1744 |  Comet CMT | US$0,01098 | 0,79% | 24,15% | US$9.587 | US$0,8183 | 872.830 CMT |
| 1745 |  Grimcoin GRIM | US$0,0001009 | -3,24% | -19,00% | US$9.421 | US$0,1538 | 93.361.861 GRIM |
| 1746 |  Eryllium ERY | US$0,0006722 | 0,00% | -19,01% | US$9.184 | - | 13.663.121 ERY |
| 1747 |  IQ.cash IQ | US$0,002353 | -15,85% | -4,71% | US$9.169 | US$12,16 | 3.896.163 IQ |
| 1748 |  Xchange XCG | US$0,0008977 | 72,17% | -14,49% | US$8.756 | US$1,39 | 9.753.850 XCG |
| 1749 |  SongCoin SONG | US$0,0002640 | 1,28% | 18,37% | US$8.598 | US$26,99 | 32.565.300 SONG |
| 1750 |  Iconic ICON | US$0,01439 | 0,00% | 4,72% | US$8.530 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.