Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Trading Network OTN | US$0,04223 | -37,59% | 20,02% | US$85.501 | US$227,26 | 2.024.530 OTN |
| 1552 |  Linx LINX | US$0,002346 | -10,68% | 9,19% | US$85.087 | US$202,58 | 36.264.798 LINX |
| 1553 |  Bitcoin Red BTCRED | US$0,004099 | 2,74% | 22,54% | US$84.226 | US$115,64 | 20.550.001 BTCRED |
| 1554 |  BBSCoin BBS | US$0,000001056 | 2,28% | -15,62% | US$82.503 | US$21,82 | 78.117.567.570 BBS |
| 1555 |  BTC Lite BTCL | US$0,004383 | -4,70% | -5,76% | US$81.961 | US$395,53 | 18.700.000 BTCL |
| 1556 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1557 |  BLOC.MONEY BLOC | US$0,008595 | -2,46% | 9,28% | US$81.414 | US$402,01 | 9.472.751 BLOC |
| 1558 |  Litecoin Plus LCP | US$0,03523 | 2,92% | 19,83% | US$81.146 | US$30,64 | 2.303.151 LCP |
| 1559 |  Synergy SNRG | US$0,01790 | 1,88% | 33,62% | US$80.736 | US$1,89 | 4.510.032 SNRG |
| 1560 |  Digiwage WAGE | US$0,001727 | 24,90% | 35,74% | US$80.686 | US$34,03 | 46.727.374 WAGE |
| 1561 |  Social Activity Token SAT | US$0,0006337 | -13,19% | 7,42% | US$80.457 | US$6,93 | 126.967.463 SAT |
| 1562 |  Mincoin MNC | US$0,01554 | -24,15% | 77,26% | US$79.693 | US$185,20 | 5.126.725 MNC |
| 1563 |  Jin Coin JIN | US$0,007921 | 6,53% | 29,23% | US$78.896 | US$3,06 | 9.960.402 JIN |
| 1564 |  DarexTravel DART | US$0,0000008949 | -3,68% | 46,29% | US$77.859 | US$0,00003978 | 87.000.000.000 DART |
| 1565 |  Soniq SONIQ | US$0,001531 | -7,85% | 14,25% | US$76.570 | US$124,16 | 50.000.000 SONIQ |
| 1566 |  Origami ORI | US$0,01787 | 0,99% | 26,50% | US$75.510 | - | 4.225.879 ORI |
| 1567 |  AceD ACED | US$0,03179 | 0,94% | 11,95% | US$74.860 | US$315,35 | 2.354.922 ACED |
| 1568 |  Bitsum BSM | US$0,00005281 | 1,28% | 25,32% | US$73.045 | US$75,36 | 1.383.262.594 BSM |
| 1569 |  Regalcoin REC | US$0,005617 | 7,73% | 32,00% | US$71.897 | US$45,29 | 12.799.009 REC |
| 1570 |  GlobalToken GLT | US$0,001170 | -2,47% | -10,22% | US$71.244 | US$71,28 | 60.916.400 GLT |
| 1571 |  GoldBlocks GB | US$0,004541 | 2,16% | 87,87% | US$70.681 | US$82,64 | 15.563.873 GB |
| 1572 |  Billionaire Token XBL | US$0,02097 | 0,53% | 23,74% | US$69.507 | - | 3.315.269 XBL |
| 1573 |  PlatinumBAR XPTX | US$0,03200 | -40,14% | -18,91% | US$69.126 | US$8,81 | 2.160.126 XPTX |
| 1574 |  Oceanlab OCL | US$0,001481 | -9,53% | 45,50% | US$68.849 | US$46,46 | 46.500.000 OCL |
| 1575 |  Kurrent KURT | US$0,001109 | 6,34% | 38,52% | US$68.050 | US$11,49 | 61.364.813 KURT |
| 1576 |  XGOX XGOX | US$0,00002834 | -0,31% | -31,35% | US$67.430 | US$323,36 | 2.379.530.425 XGOX |
| 1577 |  ICO OpenLedger ICOO | US$0,1437 | -3,39% | 87,28% | US$66.950 | - | 465.952 ICOO |
| 1578 |  VIVO VIVO | US$0,01695 | 1,28% | 21,77% | US$66.517 | US$218,10 | 3.924.063 VIVO |
| 1579 |  Cryptosolartech CST | US$0,001029 | 1,90% | 26,43% | US$66.175 | US$0,02574 | 64.278.763 CST |
| 1580 |  Cazcoin CAZ | US$0,001584 | -30,25% | -12,57% | US$65.370 | US$455,83 | 41.263.548 CAZ |
| 1581 |  Digitalcoin DGC | US$0,002008 | 1,35% | 3,87% | US$64.604 | US$6,73 | 32.174.903 DGC |
| 1582 |  BriaCoin BRIA | US$0,08367 | -7,03% | -11,10% | US$62.205 | US$401,62 | 743.431 BRIA |
| 1583 |  Atheios ATH | US$0,004172 | -4,06% | -3,04% | US$61.831 | US$42,63 | 14.821.524 ATH |
| 1584 |  Bitdeal BDL | US$0,0003504 | 0,00% | -34,40% | US$61.516 | - | 175.583.793 BDL |
| 1585 |  SuperCoin SUPER | US$0,001215 | -77,54% | 22,01% | US$61.214 | US$35,98 | 50.385.572 SUPER |
| 1586 |  Bitcoin Turbo Koin BTK | US$0,000006264 | -16,28% | -35,24% | US$60.900 | US$163,21 | 9.721.412.001 BTK |
| 1587 |  Bitcoin W Spectrum BWS | US$0,001056 | 1,28% | 16,56% | US$60.887 | US$0,5659 | 57.650.718 BWS |
| 1588 |  Arepacoin AREPA | US$0,003791 | -0,02% | 2,30% | US$60.518 | US$151,08 | 15.962.651 AREPA |
| 1589 |  Elixir ELIX | US$0,001713 | -45,68% | -59,63% | US$60.430 | US$136,64 | 35.279.733 ELIX |
| 1590 |  Bolivarcoin BOLI | US$0,004538 | 5,97% | 37,92% | US$59.652 | US$54,54 | 13.146.287 BOLI |
| 1591 |  Blakecoin BLC | US$0,002746 | 1,27% | 41,49% | US$59.496 | US$11,96 | 21.669.745 BLC |
| 1592 |  ZeusNetwork ZEUS | US$0,0000008452 | -14,52% | -26,79% | US$59.165 | US$0,0006624 | 70.000.000.000 ZEUS |
| 1593 |  Phonecoin PHON | US$0,001300 | 1,73% | 16,63% | US$58.994 | US$336,53 | 45.371.327 PHON |
| 1594 |  vSlice VSL | US$0,001754 | 0,00% | -9,65% | US$58.556 | - | 33.390.496 VSL |
| 1595 |  Ratecoin XRA | US$0,0004753 | -29,03% | -12,88% | US$58.195 | US$183,19 | 122.449.162 XRA |
| 1596 |  InsaneCoin INSN | US$0,002482 | -15,34% | -6,10% | US$58.055 | US$5,75 | 23.391.404 INSN |
| 1597 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1598 |  PureVidz VIDZ | US$0,0004431 | 0,00% | 16,94% | US$55.511 | - | 125.279.775 VIDZ |
| 1599 |  TOKYO TOKC | US$0,0002114 | -11,90% | -6,60% | US$55.307 | US$21,18 | 261.666.453 TOKC |
| 1600 |  Arion ARION | US$0,005440 | 4,38% | 28,51% | US$55.078 | US$37,98 | 10.124.734 ARION |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.