Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dalecoin DALC | US$0,01424 | -8,04% | -13,16% | US$8.398 | US$96,39 | 589.733 DALC |
| 1752 |  BowsCoin BSC | US$0,001509 | 0,04% | 17,39% | US$8.373 | - | 5.550.102 BSC |
| 1753 |  Ourcoin OUR | US$0,01326 | -29,56% | -25,57% | US$8.190 | US$238,80 | 617.697 OUR |
| 1754 |  UralsCoin URALS | US$0,0006517 | 0,37% | -5,85% | US$8.083 | US$7,89 | 12.402.999 URALS |
| 1755 |  Sharpe Platform Token SHP | US$0,0004601 | -75,98% | -98,44% | US$8.011 | US$152,63 | 17.410.144 SHP |
| 1756 |  Ammo Reloaded AMMO | US$0,0001003 | 0,00% | -10,65% | US$7.804 | - | 77.777.777 AMMO |
| 1757 |  Ragnarok RAGNA | US$0,0006337 | -13,19% | -2,23% | US$7.387 | US$21,28 | 11.656.618 RAGNA |
| 1758 |  SocialCoin SOCC | US$0,0006865 | -12,71% | 17,83% | US$7.221 | US$67,69 | 10.518.425 SOCC |
| 1759 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1760 |  Wild Beast Block WBB | US$0,03876 | -3,65% | 97,90% | US$7.051 | US$12,26 | 181.919 WBB |
| 1761 |  Prime-XI PXI | US$0,0003168 | 3,27% | 21,06% | US$6.949 | US$8,00 | 21.931.815 PXI |
| 1762 |  Cannation CNNC | US$0,002746 | 3,27% | 101,21% | US$6.801 | US$1,63 | 2.476.893 CNNC |
| 1763 |  Trident Group TRDT | US$0,005370 | 0,14% | -2,50% | US$6.514 | - | 1.213.024 TRDT |
| 1764 |  VectorAI VEC2 | US$0,0003530 | 0,00% | -4,85% | US$6.495 | - | 18.399.311 VEC2 |
| 1765 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1766 |  BitCoal COAL | US$0,001381 | 0,00% | 7,07% | US$6.213 | - | 4.500.000 COAL |
| 1767 |  ARbit ARB | US$0,0005662 | 0,00% | 72,37% | US$6.132 | - | 10.830.050 ARB |
| 1768 |  Bitcoin X BTX | US$0,002112 | 2,19% | 6,75% | US$6.049 | US$33,30 | 2.864.374 BTX |
| 1769 |  MiloCoin MILO | US$0,0005252 | 0,73% | -11,47% | US$5.667 | - | 10.789.954 MILO |
| 1770 |  PoSToken POS | US$0,005430 | 0,00% | 23,55% | US$5.646 | - | 1.039.797 POS |
| 1771 |  Graphcoin GRPH | US$0,0006337 | -18,98% | -66,53% | US$5.630 | US$38,37 | 8.884.961 GRPH |
| 1772 |  Bitcoin Planet BTPL | US$0,0007921 | 38,11% | 32,68% | US$5.390 | US$34,91 | 6.804.362 BTPL |
| 1773 |  Veltor VLT | US$0,009611 | -6,18% | 9,11% | US$5.333 | US$14,05 | 554.855 VLT |
| 1774 |  Concoin CONX | US$0,007129 | 1,18% | 15,89% | US$5.306 | US$0,05756 | 744.266 CONX |
| 1775 |  QYNO QNO | US$0,004647 | -18,23% | -53,06% | US$4.996 | US$90,71 | 1.075.172 QNO |
| 1776 |  Alpha Coin APC | US$0,0005281 | -7,76% | 6,08% | US$4.661 | US$16,92 | 8.825.450 APC |
| 1777 |  Virtacoin VTA | US$0,0000008949 | -3,68% | -26,86% | US$4.655 | US$3,30 | 5.201.310.113 VTA |
| 1778 |  JavaScript Token JS | US$0,0005809 | -67,71% | -55,76% | US$4.642 | US$20,75 | 7.991.996 JS |
| 1779 |  LiteBitcoin LBTC | US$0,0001589 | -25,65% | -5,09% | US$4.600 | US$139,13 | 28.940.333 LBTC |
| 1780 |  Staker STR | US$0,003010 | 22,83% | 85,90% | US$4.188 | US$1,52 | 1.391.314 STR |
| 1781 |  BenjiRolls BENJI | US$0,0002047 | 31,47% | 73,67% | US$4.151 | US$9,87 | 20.276.099 BENJI |
| 1782 |  Luna Coin LUNA | US$0,002240 | 390,68% | 310,71% | US$3.822 | US$17,10 | 1.706.429 LUNA |
| 1783 |  PLNcoin PLNC | US$0,0002113 | -18,95% | -16,42% | US$3.611 | US$0,6425 | 17.089.600 PLNC |
| 1784 |  dietbitcoin DDX | US$0,001189 | 2,00% | -90,23% | US$3.477 | - | 2.924.509 DDX |
| 1785 |  Neuro NRO | US$0,00005131 | 0,00% | 21,79% | US$3.048 | - | 59.401.326 NRO |
| 1786 |  PonziCoin PONZI | US$0,003393 | 0,10% | 40,08% | US$2.921 | - | 861.099 PONZI |
| 1787 |  Rocketcoin ROCK | US$0,00002112 | -66,88% | 157,29% | US$2.851 | US$47,71 | 134.950.364 ROCK |
| 1788 |  PlayerCoin PEC | US$0,00007689 | -9,81% | 164,84% | US$2.700 | - | 35.120.000 PEC |
| 1789 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | -37,00% | US$2.570 | - | 24.931.054 ADCN |
| 1790 |  Mero MERO | US$0,008343 | 16,19% | 100,01% | US$2.503 | US$44,02 | 300.000 MERO |
| 1791 |  Save and Gain SANDG | US$0,0008022 | -4,32% | 6,58% | US$2.458 | US$0,7094 | 3.064.800 SANDG |
| 1792 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 26,56% | US$2.367 | - | 5.091.200 GEERT |
| 1793 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1794 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1795 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,00% | US$2.237 | - | 2.259.512 CTIC3 |
| 1796 |  Project-X NANOX | US$28.515,58 | 0,90% | 8,97% | US$2.232 | US$54,10 | 0 NANOX |
| 1797 |  CrevaCoin CREVA | US$0,00005281 | 1,76% | -33,43% | US$1.922 | US$1,06 | 36.390.750 CREVA |
| 1798 |  ACRE ACRE | US$0,0004161 | -0,25% | 1,63% | US$1.822 | - | 4.379.884 ACRE |
| 1799 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1800 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.