Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04147 | 28,97% | 82,16% | - | US$6.244.486 | - |
| 1902 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1903 |  Sparkle SPRKL | US$0,04097 | -10,63% | -10,40% | - | US$220.671 | - |
| 1904 |  MESG MESG | US$0,04081 | -10,83% | -19,21% | - | US$8.435,41 | - |
| 1905 |  Xuez XUEZ | US$0,04079 | 3,36% | 27,78% | - | US$12.869,10 | - |
| 1906 |  Atomic Wallet Coin AWC | US$0,04057 | 27,31% | 23,55% | - | US$542,69 | - |
| 1907 |  PlusOneCoin PLUS1 | US$0,04055 | 13,73% | 1,15% | - | US$76,18 | - |
| 1908 |  Bitex Global XBX Coin XBX | US$0,03977 | 4,14% | 48,11% | - | US$1.165.761 | - |
| 1909 |  StellarPay XLB | US$0,03960 | -0,78% | 0,00% | - | US$8.685,30 | - |
| 1910 |  ShineChain SHE | US$0,03818 | 7,36% | 462,83% | - | US$31.333.067 | - |
| 1911 |  Ti-Value TV | US$0,03636 | -8,95% | 6,84% | - | US$178.097 | - |
| 1912 |  TCOIN TCN | US$0,03448 | -6,45% | 7,74% | - | US$95.752,54 | - |
| 1913 |  CEDEX Coin CEDEX | US$0,03333 | 17,75% | 26,93% | - | US$171,13 | - |
| 1914 |  Aunite AUNIT | US$0,03164 | 1,04% | 83,53% | - | US$95.595,82 | - |
| 1915 |  Fargocoin FRGC | US$0,02990 | 42,71% | 30,62% | - | US$20,48 | - |
| 1916 |  TigerCash TCH | US$0,02962 | -1,83% | 1,42% | - | US$25.095.713 | - |
| 1917 |  Raise RAISE | US$0,02935 | -4,10% | 10,49% | - | US$46,99 | - |
| 1918 |  Orbs ORBS | US$0,02756 | -4,32% | 0,00% | - | US$7.623.627 | - |
| 1919 |  DOS Network DOS | US$0,02749 | -6,60% | -1,60% | - | US$1.195.688 | - |
| 1920 |  Elamachain ELAMA | US$0,02692 | 3,58% | -28,23% | - | US$463.408 | - |
| 1921 |  Big Bang Game Coin BBGC | US$0,02647 | -22,23% | 0,00% | - | US$357.899 | - |
| 1922 |  BOLT BOLT | US$0,02574 | -6,56% | 0,00% | - | US$292.196 | - |
| 1923 |  CoinEx Token CET | US$0,02561 | -15,72% | 44,21% | - | US$2.879.170 | - |
| 1924 |  Invictus Hyperion Fund IHF | US$0,02521 | -13,80% | 14,51% | - | US$1.112,39 | - |
| 1925 |  IntelliShare INE | US$0,02482 | -3,68% | 0,49% | - | US$4.071.192 | - |
| 1926 |  ORS Group ORS | US$0,02439 | -3,62% | -8,98% | - | US$1.241,44 | - |
| 1927 |  HOT Token HOT | US$0,02431 | 10,41% | 0,00% | - | US$11.195,92 | - |
| 1928 |  Atlas Protocol ATP | US$0,02412 | -14,83% | 37,86% | - | US$2.752.420 | - |
| 1929 |  EmaratCoin AEC | US$0,02234 | 115,79% | 33,53% | - | US$0,2005 | - |
| 1930 |  SalPay SAL | US$0,02164 | 1,90% | 89,09% | - | US$120,09 | - |
| 1931 |  Influence Chain INC | US$0,02161 | 42,11% | -1,42% | - | US$455.197 | - |
| 1932 |  iQuant IQT | US$0,02134 | 0,00% | 37,00% | - | - | - |
| 1933 |  WXCOINS WXC | US$0,02110 | 0,66% | -3,44% | - | US$1.138,92 | - |
| 1934 |  Dexter G DXG | US$0,02101 | -16,25% | 0,00% | - | US$640.735 | - |
| 1935 |  eosBLACK BLACK | US$0,01982 | 16,78% | 20,12% | - | US$1.259,46 | - |
| 1936 |  Caspian CSP | US$0,01675 | -2,71% | 0,00% | - | US$37.313,49 | - |
| 1937 |  BlockCDN BCDN | US$0,01632 | -8,70% | -47,91% | - | US$427.795 | - |
| 1938 |  MESSE TOKEN MESSE | US$0,01548 | -2,74% | -0,33% | - | US$7.587,20 | - |
| 1939 |  EscrowCoin ESCO | US$0,01479 | 43,22% | 62,15% | - | US$10,90 | - |
| 1940 |  YOU COIN YOU | US$0,01462 | -2,61% | 3,52% | - | US$1.799.790 | - |
| 1941 |  TOP TOP | US$0,01456 | 3,03% | -12,36% | - | US$17.297.012 | - |
| 1942 |  LemoChain LEMO | US$0,01238 | 14,26% | 37,18% | - | US$51.418,39 | - |
| 1943 |  Theta Fuel TFUEL | US$0,01219 | -3,57% | -11,96% | - | US$2.000.657 | - |
| 1944 |  CHEX CHEX | US$0,01182 | -4,51% | 30,39% | - | US$30.677,67 | - |
| 1945 |  T.OS TOSC | US$0,01151 | 12,59% | 3,11% | - | US$229.762 | - |
| 1946 |  X12 Coin X12 | US$0,01073 | 7,17% | 25,63% | - | US$6,29 | - |
| 1947 |  CoinMeet MEET | US$0,01062 | -15,88% | 56,07% | - | US$971.112 | - |
| 1948 |  Ubique Chain Of Things UCT | US$0,01060 | -6,22% | 35,92% | - | US$98.618,82 | - |
| 1949 |  KNOW KNOW | US$0,01047 | 1,61% | 36,20% | - | US$744.702 | - |
| 1950 |  President Trump PRES | US$0,01030 | 6,28% | 30,17% | - | US$139,57 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.