Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KEY KEY | US$0,002958 | 0,12% | 16,21% | - | US$318.849 | - |
| 2002 |  Esports Token EST | US$0,002869 | 21,19% | 39,27% | - | US$217.354 | - |
| 2003 |  Future1coin F1C | US$0,002767 | 1,35% | -25,27% | - | US$3.195,64 | - |
| 2004 |  Infinity Economics XIN | US$0,002704 | -7,15% | -0,10% | - | US$1.212.216 | - |
| 2005 |  Read READ | US$0,002667 | -2,03% | 7,52% | - | US$60.946,20 | - |
| 2006 |  Hyper Pay HPY | US$0,002622 | -8,58% | 24,51% | - | US$1.267,02 | - |
| 2007 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 2008 |  Delizia DELIZ | US$0,002514 | 0,00% | 19,42% | - | - | - |
| 2009 |  Hybrid Block HYB | US$0,002454 | 46,64% | 5,19% | - | US$37.669,74 | - |
| 2010 |  Alchemint Standards SDS | US$0,002422 | 4,38% | 4,22% | - | US$19.924,17 | - |
| 2011 |  DWS DWS | US$0,002402 | -4,69% | -23,27% | - | US$24.209,86 | - |
| 2012 |  Flexacoin FXC | US$0,002389 | 17,28% | 36,24% | - | US$3.865,40 | - |
| 2013 |  BetaCoin BET | US$0,002378 | 1,35% | -0,98% | - | US$3,51 | - |
| 2014 |  MSD MSD | US$0,002376 | -0,94% | -7,71% | - | US$5.101,23 | - |
| 2015 |  Safe Haven SHA | US$0,002370 | -0,50% | 0,00% | - | US$529.050 | - |
| 2016 |  MEET.ONE MEETONE | US$0,002274 | -3,61% | 8,52% | - | US$96.093,76 | - |
| 2017 |  MobilinkToken MOLK | US$0,002233 | 12,24% | 22,32% | - | US$59,22 | - |
| 2018 |  Minex MINEX | US$0,002112 | 4,32% | 24,12% | - | US$213,69 | - |
| 2019 |  RRCoin RRC | US$0,002099 | 1,79% | 44,79% | - | US$269,72 | - |
| 2020 |  Cybereits CRE | US$0,002058 | 14,63% | -12,85% | - | US$32.010,73 | - |
| 2021 |  MEX MEX | US$0,002047 | -29,12% | 268,82% | - | US$1.380.993 | - |
| 2022 |  Bankera BNK | US$0,002032 | -1,69% | -3,35% | - | US$5.080,39 | - |
| 2023 |  Digital Asset Exchange Token DAXT | US$0,002028 | 0,00% | 0,56% | - | - | - |
| 2024 |  Elliot Coin ELLI | US$0,001991 | -0,36% | -1,12% | - | US$823,92 | - |
| 2025 |  NewsToken NEWOS | US$0,001834 | -2,24% | 22,75% | - | US$11.566,18 | - |
| 2026 |  Usechain Token USE | US$0,001741 | 12,76% | 138,68% | - | US$147.258 | - |
| 2027 |  SoPay SOP | US$0,001730 | -7,47% | -5,06% | - | US$39.361,65 | - |
| 2028 |  Show SHOW | US$0,001687 | -7,09% | 30,33% | - | US$338.098 | - |
| 2029 |  PUBLYTO Token PUB | US$0,001665 | 13,01% | 22,20% | - | US$20.389.627 | - |
| 2030 |  ZEON ZEON | US$0,001597 | -4,73% | -14,39% | - | US$198.331 | - |
| 2031 |  ZenGold ZENGOLD | US$0,001577 | 0,00% | -23,51% | - | - | - |
| 2032 |  BTCMoon BTCM | US$0,001568 | 0,00% | 29,24% | - | - | - |
| 2033 |  BeeKan BKBT | US$0,001559 | -3,12% | 25,07% | - | US$1.148.861 | - |
| 2034 |  CottonCoin COTN | US$0,001532 | 1,31% | 29,84% | - | US$4,91 | - |
| 2035 |  Diruna DRA | US$0,001456 | 0,71% | 9,85% | - | US$168.579 | - |
| 2036 |  SIGMAcoin SIGMA | US$0,001442 | 1,90% | -0,11% | - | US$24,15 | - |
| 2037 |  EPLUS Coin EPLUS | US$0,001426 | 36,72% | 12,79% | - | US$0,1426 | - |
| 2038 |  CarBlock CAR | US$0,001414 | -2,59% | 5,42% | - | US$180.368 | - |
| 2039 |  VeriDocGlobal VDG | US$0,001361 | -1,69% | 23,03% | - | US$40.284,34 | - |
| 2040 |  Master Contract Token MCT | US$0,001347 | -0,70% | -3,65% | - | US$46.453,55 | - |
| 2041 |  Engine EGCC | US$0,001346 | -29,79% | 198,09% | - | US$3.762.862 | - |
| 2042 |  Quotient XQN | US$0,001320 | -29,67% | 7,37% | - | US$32,87 | - |
| 2043 |  Globalvillage Ecosystem GVE | US$0,001286 | -19,39% | 108,47% | - | US$666.742 | - |
| 2044 |  WeToken WT | US$0,001207 | -5,49% | -5,34% | - | US$29.283,32 | - |
| 2045 |  Ultra Salescloud UST | US$0,001138 | -12,52% | -20,14% | - | US$7,72 | - |
| 2046 |  Haracoin HRC | US$0,001109 | -7,53% | 38,52% | - | US$132,70 | - |
| 2047 |  Coin2Play C2P | US$0,001056 | -11,93% | -31,43% | - | US$37,45 | - |
| 2048 |  Concierge Coin CCC | US$0,001056 | 26,60% | 96,86% | - | US$36,70 | - |
| 2049 |  WinToken WIN | US$0,001049 | -23,60% | 117,09% | - | US$1.708.018 | - |
| 2050 |  Jingtum Tech SWTC | US$0,001033 | -5,69% | 26,14% | - | US$61.210,55 | - |
Tabel di atas menampilkan halaman 41 dari total 44 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.