Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SEER SEER | US$0,001010 | -8,16% | 7,67% | - | US$59.161,49 | - |
| 2052 |  VeThor Token VTHO | US$0,001008 | -6,04% | 10,28% | - | US$870.021 | - |
| 2053 |  BingoCoin BOC | US$0,0009916 | 7,36% | 39,31% | - | US$14,58 | - |
| 2054 |  Maggie MAG | US$0,0009505 | 9,44% | 29,57% | - | US$182.550 | - |
| 2055 |  CENTERCOIN CENT | US$0,0009446 | 8,79% | 32,24% | - | US$15.607,37 | - |
| 2056 |  Nuggets NUG | US$0,0009285 | 6,45% | 54,74% | - | US$496,97 | - |
| 2057 |  ERA ERA | US$0,0008977 | -11,98% | 44,68% | - | US$0,6284 | - |
| 2058 |  Vanta Network VANTA | US$0,0008970 | -3,59% | -11,99% | - | US$343.823 | - |
| 2059 |  Gamblica GMBC | US$0,0008680 | 0,00% | 0,83% | - | US$3,23 | - |
| 2060 |  ShopZcoin SZC | US$0,0008469 | -37,31% | -70,47% | - | US$320,60 | - |
| 2061 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2062 |  Content and AD Network CAN | US$0,0007961 | -14,77% | -17,24% | - | US$11.407,76 | - |
| 2063 |  Valuto VLU | US$0,0007921 | 1,33% | 20,98% | - | US$24,47 | - |
| 2064 |  Verasity VRA | US$0,0007797 | -9,00% | 0,00% | - | US$32.082,83 | - |
| 2065 |  Volt ACDC | US$0,0007793 | -17,27% | -42,07% | - | US$582.342 | - |
| 2066 |  Qube QUBE | US$0,0007749 | 14,64% | 9,60% | - | US$145.855 | - |
| 2067 |  YouLive Coin UC | US$0,0007558 | -8,03% | 185,78% | - | US$1.502.038 | - |
| 2068 |  XTRD XTRD | US$0,0007197 | -30,59% | -24,18% | - | US$37,79 | - |
| 2069 |  vSportCoin VSC | US$0,0007012 | -0,83% | 66,13% | - | US$22.698,02 | - |
| 2070 |  CapdaxToken XCD | US$0,0006777 | 0,00% | 6,78% | - | - | - |
| 2071 |  BiNGO.Fun 777 | US$0,0006580 | 7,20% | 26,58% | - | US$3.087,83 | - |
| 2072 |  DIPNET DPN | US$0,0006402 | -2,98% | 6,38% | - | US$56.008,57 | - |
| 2073 |  Alttex ALTX | US$0,0006329 | -14,99% | 7,98% | - | US$74,36 | - |
| 2074 |  Intelligent Investment Chain IIC | US$0,0006324 | -19,09% | 72,85% | - | US$1.510.465 | - |
| 2075 |  GSENetwork GSE | US$0,0005911 | -3,26% | 21,22% | - | US$360.786 | - |
| 2076 |  SnipCoin SNIP | US$0,0005905 | 0,97% | 24,23% | - | US$43,90 | - |
| 2077 |  Marginless MRS | US$0,0005821 | -13,93% | -33,95% | - | US$9.248,21 | - |
| 2078 |  Cropcoin CROP | US$0,0005809 | 2,73% | 75,46% | - | US$1,82 | - |
| 2079 |  Pixie Coin PXC | US$0,0005589 | 5,94% | 34,19% | - | US$28.650,99 | - |
| 2080 |  Crypto Improvement Fund CIF | US$0,0005472 | -8,58% | 32,51% | - | US$16,91 | - |
| 2081 |  OceanChain OC | US$0,0004956 | 33,18% | 47,80% | - | US$89.588,32 | - |
| 2082 |  Animation Vision Cash AVH | US$0,0004753 | 1,28% | 12,79% | - | US$37.084,13 | - |
| 2083 |  Stronghold Token SHX | US$0,0004710 | 1,36% | -14,09% | - | US$20.825,59 | - |
| 2084 |  Asura Coin ASA | US$0,0004538 | -19,45% | -11,32% | - | US$4.314,12 | - |
| 2085 |  EduCoin EDU | US$0,0004485 | -13,13% | 42,08% | - | US$2.027.802 | - |
| 2086 |  SaveNode SNO | US$0,0004425 | 68,61% | 109,98% | - | US$174,67 | - |
| 2087 |  Game Stars GST | US$0,0004352 | 1,88% | -3,76% | - | US$548.127 | - |
| 2088 |  StockChain SCC | US$0,0004330 | -3,79% | 17,80% | - | US$7.700,92 | - |
| 2089 |  GameChain System GCS | US$0,0004327 | -23,33% | -8,60% | - | US$184,27 | - |
| 2090 |  EA Coin EAG | US$0,0004225 | 1,28% | 25,33% | - | US$9,42 | - |
| 2091 |  Wi Coin WIC | US$0,0004177 | 0,00% | 27,49% | - | - | - |
| 2092 |  Promotion Coin PC | US$0,0004170 | -22,02% | 69,17% | - | US$322.151 | - |
| 2093 |  Wink WINK | US$0,0003011 | 0,00% | 22,10% | - | - | - |
| 2094 |  IOV BlockChain IOV | US$0,0002922 | -7,60% | -4,46% | - | US$2.195,91 | - |
| 2095 |  OFCOIN OF | US$0,0002850 | -12,94% | 31,69% | - | US$633.632 | - |
| 2096 |  Cobrabytes COBRA | US$0,0002640 | -27,66% | -21,31% | - | US$3.411,95 | - |
| 2097 |  M2O M2O | US$0,0002623 | -0,11% | 12,82% | - | US$72.075,67 | - |
| 2098 |  InsurChain INSUR | US$0,0002522 | -14,14% | 45,51% | - | US$286.095 | - |
| 2099 |  GAMB GMB | US$0,0002394 | -3,16% | -12,48% | - | US$11.451,43 | - |
| 2100 |  BUDDY BUD | US$0,0002156 | 10,22% | -11,96% | - | US$47.706,47 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.