Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Interzone ITZ | US$0,0005281 | 26,60% | 317,92% | US$1.400 | US$0,7547 | 2.652.019 ITZ |
| 1802 |  AnarchistsPrime ACP | US$0,0003168 | 1,28% | 53,70% | US$1.392 | US$8,83 | 4.394.874 ACP |
| 1803 |  Benz BENZ | US$0,0002254 | -48,43% | 78,99% | US$1.343 | US$9,30 | 5.958.969 BENZ |
| 1804 |  Magnum MGM | US$0,0002112 | -18,98% | 2,54% | US$950 | US$15,09 | 4.497.751 MGM |
| 1805 |  Coinonat CXT | US$0,0001056 | 1,28% | 150,66% | US$911 | US$0,6015 | 8.623.200 CXT |
| 1806 |  MFIT COIN MFIT | US$0,0004018 | 0,00% | 112,52% | US$789 | - | 1.964.844 MFIT |
| 1807 |  Argus ARGUS | US$0,0006337 | 1,28% | 122,91% | US$728 | US$188,21 | 1.148.324 ARGUS |
| 1808 |  SmartFox FOX | US$0,0004225 | -9,98% | -7,72% | US$654 | US$0,8381 | 1.547.467 FOX |
| 1809 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1810 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002640 | 1,28% | -68,67% | US$161 | US$0,5646 | 6.100.012 JIYO |
| 1811 |  HarmonyCoin HMC | US$0,0002640 | 1,28% | 114,80% | US$148 | US$19,36 | 561.235 HMC |
| 1812 |  CJs CJS | US$0,07627 | 0,00% | 19,72% | US$131 | - | 1.712 CJS |
| 1813 |  SHADE Token SHADE | US$0,000002468 | 4,39% | 458,90% | US$123 | US$1,60 | 50.001.445 SHADE |
| 1814 |  RSK Smart Bitcoin RBTC | US$5.460,25 | 1,24% | 28,37% | - | US$937.530 | - |
| 1815 |  Wrapped Bitcoin WBTC | US$5.244,83 | 0,13% | 24,26% | - | US$11.135,26 | - |
| 1816 |  FOIN FOIN | US$1.071,48 | -1,63% | 5,51% | - | US$176.999 | - |
| 1817 |  WETH WETH | US$161,75 | -6,99% | 16,67% | - | US$386.609 | - |
| 1818 |  Bitcoin Rhodium XRC | US$14,98 | -18,14% | 0,00% | - | US$21.427,76 | - |
| 1819 |  Jinbi Token JNB | US$13,90 | -7,58% | 7,93% | - | US$2.391,36 | - |
| 1820 |  Bitcoin God GOD | US$13,59 | -1,31% | 0,16% | - | US$4.225,74 | - |
| 1821 |  Lightning Bitcoin LBTC | US$10,86 | 3,57% | -0,70% | - | US$2.150.301 | - |
| 1822 |  Livepeer LPT | US$8,43 | -2,62% | 9,06% | - | US$15.622,36 | - |
| 1823 |  INMAX INX | US$7,16 | -8,35% | -19,46% | - | US$5.982,50 | - |
| 1824 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1825 |  DEXTER DXR | US$5,56 | -5,41% | -10,43% | - | US$70.268,12 | - |
| 1826 |  Cosmos ATOM | US$5,45 | 17,11% | 45,72% | - | US$4.041.530 | - |
| 1827 |  Flowchain FLC | US$5,37 | -0,26% | 9,62% | - | US$760.102 | - |
| 1828 |  Baer Chain BRC | US$5,19 | 3,20% | 131,98% | - | US$4.570.108 | - |
| 1829 |  Solareum SLRM | US$4,72 | 0,43% | 1,27% | - | US$7,64 | - |
| 1830 |  Boltt Coin BOLTT | US$4,11 | 0,00% | 49,53% | - | - | - |
| 1831 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,89 | -0,48% | 21,18% | - | US$5.123.325 | - |
| 1832 |  RoboCalls RC20 | US$3,89 | 15,32% | -7,13% | - | US$40,64 | - |
| 1833 |  FuturoCoin FTO | US$3,19 | 15,32% | 11,94% | - | US$2.619.921 | - |
| 1834 |  Super Bitcoin SBTC | US$3,11 | -8,94% | -0,64% | - | US$1.207.626 | - |
| 1835 |  Exchange Union XUC | US$2,54 | -5,48% | 7,23% | - | US$153.933 | - |
| 1836 |  United Bitcoin UBTC | US$2,39 | -0,26% | 1,57% | - | US$110.126 | - |
| 1837 |  Aidos Kuneen ADK | US$2,24 | -1,88% | -4,37% | - | US$2.514.103 | - |
| 1838 |  Countinghouse CHT | US$2,01 | 10,10% | 5,33% | - | US$1.966,77 | - |
| 1839 |  Nash Exchange NEX | US$1,80 | -0,38% | -2,42% | - | US$882.201 | - |
| 1840 |  Dragon Token DT | US$1,79 | -1,73% | 3,00% | - | - | - |
| 1841 |  CARAT CARAT | US$1,16 | 2,04% | 7,35% | - | US$468.198 | - |
| 1842 |  MINDOL MIN | US$1,10 | 10,84% | 116,64% | - | US$1.681.162 | - |
| 1843 |  ETERNAL TOKEN XET | US$1,10 | 0,24% | 35,32% | - | US$36.759,05 | - |
| 1844 |  SDUSD SDUSD | US$1,02 | -0,18% | 0,74% | - | US$13.745,75 | - |
| 1845 |  USDCoin USC | US$1,01 | 0,57% | 0,25% | - | US$1.410.393 | - |
| 1846 |  CK USD CKUSD | US$0,9482 | -4,98% | -3,63% | - | US$327.719.356 | - |
| 1847 |  Constant CONST | US$0,8163 | -3,09% | -19,54% | - | US$5.943,03 | - |
| 1848 |  Monero Classic XMC | US$0,8146 | -10,49% | 10,28% | - | US$39.972,26 | - |
| 1849 |  Agoras Tokens AGRS | US$0,7517 | -7,43% | 10,70% | - | US$79.340,44 | - |
| 1850 |  Wiki Token WIKI | US$0,7363 | 2,83% | 25,70% | - | US$91.383,30 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.