Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  1SG 1SG | US$0,7256 | -0,05% | -0,58% | - | US$6.976,50 | - |
| 1852 |  Consentium CSM | US$0,6984 | 4,85% | -7,08% | - | US$265.028 | - |
| 1853 |  Ontology Gas ONG | US$0,6255 | -2,81% | 4,56% | - | US$7.193.569 | - |
| 1854 |  Rocket Pool RPL | US$0,3385 | 0,68% | 138,39% | - | - | - |
| 1855 |  ZB Token ZB | US$0,3380 | 5,56% | -2,58% | - | US$65.706.813 | - |
| 1856 |  ClubCoin CLUB | US$0,3221 | -5,74% | 18,41% | - | US$25.501,69 | - |
| 1857 |  Jewel JWL | US$0,3208 | -7,12% | 38,40% | - | US$10.737,79 | - |
| 1858 |  Esportbits HLT | US$0,2981 | 0,82% | 0,00% | - | US$151.810 | - |
| 1859 |  Veil VEIL | US$0,2743 | 6,40% | 22,41% | - | US$13.791,61 | - |
| 1860 |  DigiFinexToken DFT | US$0,2647 | -0,31% | 1,13% | - | US$2.672.209 | - |
| 1861 |  1irstcoin FST | US$0,2626 | 0,00% | 0,00% | - | US$23.117,01 | - |
| 1862 |  COZ COZ | US$0,2027 | 0,00% | 16,38% | - | - | - |
| 1863 |  1X2 COIN 1X2 | US$0,1770 | -3,45% | 2,10% | - | US$3.044,81 | - |
| 1864 |  OVCODE OVC | US$0,1601 | 6,43% | -29,88% | - | US$11.938,46 | - |
| 1865 |  Storjcoin X SJCX | US$0,1382 | 6,95% | 0,47% | - | US$0,01382 | - |
| 1866 |  QUSD QUSD | US$0,1207 | -12,34% | -10,89% | - | US$9.781,84 | - |
| 1867 |  Ether Zero ETZ | US$0,1169 | 1,35% | 4,19% | - | US$82.418,35 | - |
| 1868 |  v.systems VSYS | US$0,1141 | 3,14% | 16,55% | - | US$4.065.179 | - |
| 1869 |  ANON ANON | US$0,1085 | 18,06% | -2,82% | - | US$163,06 | - |
| 1870 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1871 |  BitMax Token BTMX | US$0,1083 | 0,79% | -16,34% | - | US$8.508.193 | - |
| 1872 |  OOOBTC TOKEN OBX | US$0,1060 | 0,00% | 0,00% | - | US$130.943 | - |
| 1873 |  Cryptoinvest CTT | US$0,1036 | -3,16% | -31,91% | - | US$35.240,04 | - |
| 1874 |  Ethereum Lite ELITE | US$0,09986 | 1,01% | -16,35% | - | - | - |
| 1875 |  V-ID VIDT | US$0,09785 | -11,55% | 0,00% | - | US$59.817,90 | - |
| 1876 |  TerraNova TER | US$0,09600 | 5,01% | 10,13% | - | US$394,10 | - |
| 1877 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09457 | -1,02% | 30,56% | - | US$17.886,57 | - |
| 1878 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09420 | -4,10% | 29,29% | - | US$11.159,69 | - |
| 1879 |  Hxro HXRO | US$0,09268 | -2,83% | 8,25% | - | US$14.724,54 | - |
| 1880 |  FToken FT | US$0,09186 | -3,00% | -6,18% | - | - | - |
| 1881 |  VeriBlock VBK | US$0,09030 | -4,23% | 0,00% | - | US$3.966.341 | - |
| 1882 |  ABCC Token AT | US$0,08141 | -5,47% | -10,33% | - | US$1.027.205 | - |
| 1883 |  Hercules HERC | US$0,07812 | -21,08% | -54,73% | - | US$13.609,05 | - |
| 1884 |  Dragon Coins DRG | US$0,07780 | -0,05% | 24,68% | - | US$30.580,52 | - |
| 1885 |  BORA BORA | US$0,07750 | -2,98% | -1,48% | - | US$2.525.140 | - |
| 1886 |  Celsius CEL | US$0,07273 | 5,88% | 50,94% | - | US$44.219,51 | - |
| 1887 |  Smart Application Chain SAC | US$0,07212 | -27,23% | 73,64% | - | US$151,53 | - |
| 1888 |  Karatgold Coin KBC | US$0,06944 | -8,71% | -20,33% | - | US$1.998.594 | - |
| 1889 |  ZBG Token ZT | US$0,06838 | 19,79% | 32,82% | - | - | - |
| 1890 |  WINCOIN WC | US$0,06786 | 8,45% | 6,45% | - | US$28,17 | - |
| 1891 |  BUMO BU | US$0,06067 | -7,60% | 19,57% | - | US$4.474.793 | - |
| 1892 |  Molecular Future MOF | US$0,06026 | 1,11% | 14,32% | - | US$1.019.593 | - |
| 1893 |  Coni CONI | US$0,05914 | -0,85% | 4,28% | - | US$1.476.739 | - |
| 1894 |  ILCoin ILC | US$0,05758 | -0,31% | 5,66% | - | US$556.498 | - |
| 1895 |  Pecunio PCO | US$0,05336 | 0,53% | 126,78% | - | - | - |
| 1896 |  Hdac HDAC | US$0,05262 | -6,08% | -2,03% | - | US$814.335 | - |
| 1897 |  AvatarCoin AV | US$0,05143 | 32,79% | 61,67% | - | US$2.354,07 | - |
| 1898 |  OTCBTC Token OTB | US$0,04771 | 7,21% | 10,33% | - | US$2.551,97 | - |
| 1899 |  Japan Content Token JCT | US$0,04671 | -1,59% | 1,59% | - | US$159.701 | - |
| 1900 |  BuckHathCoin BHIG | US$0,04259 | -9,13% | -31,53% | - | US$7.686,49 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.