Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.289,77 | 1,30% | 25,42% | US$93.286.365.973 | US$17.154.113.634 | 17.635.237 BTC |
| 2 |  Ethereum ETH | US$180,26 | 1,87% | 26,40% | US$19.031.640.376 | US$9.304.964.610 | 105.579.526 ETH |
| 3 |  XRP XRP | US$0,3582 | -1,09% | 13,71% | US$14.971.342.083 | US$1.513.421.926 | 41.792.108.527 XRP |
| 4 |  Bitcoin Cash BCH | US$310,16 | -3,63% | 83,30% | US$5.495.399.882 | US$1.918.300.729 | 17.718.075 BCH |
| 5 |  Litecoin LTC | US$89,49 | -3,68% | 46,28% | US$5.482.058.437 | US$3.295.695.862 | 61.256.811 LTC |
| 6 |  EOS EOS | US$5,55 | 0,93% | 31,28% | US$5.030.532.088 | US$3.407.426.898 | 906.245.118 EOS |
| 7 |  Binance Coin BNB | US$18,11 | -4,89% | 0,76% | US$2.557.210.855 | US$178.255.322 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1320 | 0,56% | 19,55% | US$2.543.519.036 | US$356.932.080 | 19.269.672.226 XLM |
| 9 |  Cardano ADA | US$0,08701 | -3,96% | 20,84% | US$2.255.876.188 | US$134.978.650 | 25.927.070.538 ADA |
| 10 |  Tether USDT | US$1,01 | 0,43% | 0,43% | US$2.158.728.024 | US$17.972.924.418 | 2.139.507.866 USDT |
| 11 |  TRON TRX | US$0,03073 | 6,18% | 22,76% | US$2.049.252.856 | US$769.629.475 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$83,16 | -4,35% | 24,75% | US$1.473.242.001 | US$171.370.508 | 17.715.961 BSV |
| 13 |  Monero XMR | US$71,09 | 1,27% | 18,75% | US$1.201.958.133 | US$105.550.896 | 16.906.745 XMR |
| 14 |  Dash DASH | US$136,32 | 0,50% | 20,05% | US$1.191.564.654 | US$347.993.408 | 8.740.703 DASH |
| 15 |  IOTA MIOTA | US$0,3574 | -1,17% | 10,10% | US$993.334.929 | US$27.200.523 | 2.779.530.283 MIOTA |
| 16 |  Neo NEO | US$12,70 | -2,55% | 25,41% | US$825.317.681 | US$310.219.064 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$7,20 | -6,55% | 48,74% | US$789.121.587 | US$870.935.829 | 109.578.670 ETC |
| 18 |  Ontology ONT | US$1,52 | -2,12% | 15,16% | US$750.159.162 | US$118.084.140 | 494.823.234 ONT |
| 19 |  Maker MKR | US$723,78 | -6,94% | 0,67% | US$723.784.056 | US$2.343.006 | 1.000.000 MKR |
| 20 |  NEM XEM | US$0,07529 | 4,28% | 31,53% | US$677.621.481 | US$30.132.202 | 8.999.999.999 XEM |
| 21 |  Tezos XTZ | US$0,9366 | -4,40% | -6,38% | US$621.282.752 | US$7.784.289 | 663.309.546 XTZ |
| 22 |  Zcash ZEC | US$72,78 | -2,68% | 16,22% | US$456.740.982 | US$471.900.437 | 6.275.294 ZEC |
| 23 |  VeChain VET | US$0,007472 | -2,53% | 17,16% | US$414.332.014 | US$17.609.103 | 55.454.734.800 VET |
| 24 |  Basic Attention Token BAT | US$0,2954 | -2,01% | 2,15% | US$368.805.036 | US$38.673.110 | 1.248.616.783 BAT |
| 25 |  Dogecoin DOGE | US$0,003045 | -10,71% | 23,73% | US$362.309.890 | US$62.195.173 | 119.002.829.070 DOGE |
| 26 |  OmiseGO OMG | US$2,34 | -1,72% | 26,87% | US$328.808.820 | US$113.856.945 | 140.245.398 OMG |
| 27 |  Qtum QTUM | US$3,49 | -3,26% | 16,49% | US$312.235.473 | US$246.971.549 | 89.383.604 QTUM |
| 28 |  Bitcoin Gold BTG | US$17,65 | -7,01% | 30,24% | US$309.175.218 | US$13.966.408 | 17.513.924 BTG |
| 29 |  Waves WAVES | US$2,89 | -2,89% | -0,64% | US$288.911.978 | US$20.787.941 | 100.000.000 WAVES |
| 30 |  USD Coin USDC | US$1,00 | -0,29% | -0,12% | US$261.528.845 | US$49.978.405 | 260.973.619 USDC |
| 31 |  Crypto.com Coin CRO | US$0,05599 | 4,52% | 23,92% | US$258.227.859 | US$461.213 | 4.611.872.146 CRO |
| 32 |  Decred DCR | US$25,98 | 0,25% | 28,22% | US$249.249.705 | US$1.560.174 | 9.594.754 DCR |
| 33 |  Augur REP | US$22,33 | 1,17% | 39,93% | US$245.683.423 | US$15.197.081 | 11.000.000 REP |
| 34 |  Lisk LSK | US$2,09 | -2,56% | 19,71% | US$242.837.760 | US$7.840.801 | 115.994.945 LSK |
| 35 |  Ravencoin RVN | US$0,06743 | -0,97% | 5,87% | US$221.310.946 | US$22.594.536 | 3.281.920.000 RVN |
| 36 |  Nano NANO | US$1,60 | 13,08% | 37,47% | US$212.807.892 | US$27.627.125 | 133.248.289 NANO |
| 37 |  Zilliqa ZIL | US$0,02404 | -3,47% | 15,48% | US$210.394.696 | US$27.963.445 | 8.751.023.775 ZIL |
| 38 |  0x ZRX | US$0,3496 | -2,50% | 4,84% | US$205.422.221 | US$25.068.719 | 587.564.582 ZRX |
| 39 |  ICON ICX | US$0,4308 | -2,66% | 22,71% | US$203.941.427 | US$16.614.616 | 473.406.688 ICX |
| 40 |  TrueUSD TUSD | US$1,00 | -0,23% | -0,24% | US$201.124.762 | US$122.294.980 | 200.441.681 TUSD |
| 41 |  Chainlink LINK | US$0,5689 | -1,87% | 3,66% | US$199.114.822 | US$9.889.748 | 350.000.000 LINK |
| 42 |  BitShares BTS | US$0,07271 | -1,70% | 17,63% | US$196.791.109 | US$14.550.158 | 2.706.610.000 BTS |
| 43 |  Bytecoin BCN | US$0,001013 | -0,55% | 31,15% | US$186.512.425 | US$323.953 | 184.066.828.814 BCN |
| 44 |  IOST IOST | US$0,01548 | -5,42% | 32,67% | US$185.951.610 | US$69.889.603 | 12.013.965.609 IOST |
| 45 |  Bitcoin Diamond BCD | US$1,20 | -5,28% | 31,79% | US$184.050.379 | US$4.820.334 | 153.756.875 BCD |
| 46 |  Holo HOT | US$0,001313 | -1,48% | 12,97% | US$174.904.107 | US$10.162.774 | 133.214.575.156 HOT |
| 47 |  Verge XVG | US$0,01083 | 12,53% | 44,73% | US$171.904.368 | US$29.168.077 | 15.875.853.869 XVG |
| 48 |  DigiByte DGB | US$0,01468 | -1,84% | 10,82% | US$170.987.695 | US$3.854.282 | 11.649.484.916 DGB |
| 49 |  Aeternity AE | US$0,6371 | -6,10% | 20,25% | US$164.328.173 | US$47.802.896 | 257.937.017 AE |
| 50 |  Steem STEEM | US$0,4969 | -2,88% | 10,32% | US$152.755.588 | US$3.979.570 | 307.402.113 STEEM |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.