Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quant QNT | US$3,04 | -12,57% | -6,20% | US$29.768.406 | US$2.170.533 | 9.777.236 QNT |
| 152 |  Ecoreal Estate ECOREAL | US$0,1474 | 4,11% | 25,19% | US$29.370.154 | US$24.615,41 | 199.248.105 ECOREAL |
| 153 |  Lambda LAMB | US$0,05840 | 23,31% | 164,25% | US$29.202.016 | US$6.484.169 | 500.000.000 LAMB |
| 154 |  Centrality CENNZ | US$0,03545 | 4,75% | 34,41% | US$28.539.895 | US$2.027,63 | 804.977.102 CENNZ |
| 155 |  Vertcoin VTC | US$0,5732 | 0,63% | 6,29% | US$28.061.547 | US$815.363 | 48.955.472 VTC |
| 156 |  SingularityNET AGI | US$0,05170 | -3,40% | 1,05% | US$27.902.833 | US$1.151.565 | 539.673.260 AGI |
| 157 |  Cindicator CND | US$0,01903 | -6,02% | 5,53% | US$27.519.458 | US$529.853 | 1.445.976.590 CND |
| 158 |  Mithril MITH | US$0,05315 | -7,64% | 12,82% | US$27.189.571 | US$7.368.652 | 511.520.152 MITH |
| 159 |  Clams CLAM | US$7,51 | -0,25% | 24,77% | US$26.529.048 | US$40.674,08 | 3.534.570 CLAM |
| 160 |  Energi NRG | US$1,78 | 5,15% | 15,20% | US$26.420.279 | US$213.490 | 14.849.293 NRG |
| 161 |  TokenClub TCT | US$0,05407 | -0,81% | 30,37% | US$26.030.519 | US$929.099 | 481.425.335 TCT |
| 162 |  Metadium META | US$0,02060 | -5,25% | -13,54% | US$25.659.463 | US$903.517 | 1.245.430.304 META |
| 163 |  Neblio NEBL | US$1,80 | 1,50% | 16,32% | US$25.650.647 | US$3.685.436 | 14.270.705 NEBL |
| 164 |  Arcblock ABT | US$0,2516 | -6,36% | 31,87% | US$24.792.801 | US$83.413.296 | 98.554.305 ABT |
| 165 |  S4FE S4F | US$0,3166 | 4,17% | 60,58% | US$24.674.399 | US$113.017 | 77.932.512 S4F |
| 166 |  Moeda Loyalty Points MDA | US$1,26 | -8,17% | 1,12% | US$24.648.880 | US$1.687.269 | 19.628.888 MDA |
| 167 |  BitKan KAN | US$0,006409 | 1,70% | 27,47% | US$24.645.710 | US$1.657.139 | 3.845.410.977 KAN |
| 168 |  Gold Bits Coin GBC | US$0,2296 | -2,39% | 15,16% | US$24.325.247 | US$26.783,83 | 105.968.611 GBC |
| 169 |  Nexus NXS | US$0,4071 | -1,72% | 3,10% | US$24.307.886 | US$391.060 | 59.707.886 NXS |
| 170 |  Cosmo Coin COSM | US$0,03519 | -2,77% | -2,07% | US$23.606.172 | US$6.195.470 | 670.780.889 COSM |
| 171 |  Nectar NEC | US$0,2857 | 4,02% | -0,75% | US$23.526.644 | US$1.397,41 | 82.353.022 NEC |
| 172 |  BnkToTheFuture BFT | US$0,03716 | 1,32% | 29,62% | US$23.407.284 | US$989.284 | 629.989.999 BFT |
| 173 |  Everex EVX | US$1,04 | -7,52% | -10,26% | US$23.338.994 | US$6.968.638 | 22.375.000 EVX |
| 174 |  TokenPay TPAY | US$1,45 | -5,58% | -16,91% | US$23.161.144 | US$877.711 | 15.948.616 TPAY |
| 175 |  Metal MTL | US$0,5266 | -3,03% | 1,58% | US$23.046.446 | US$3.401.530 | 43.762.284 MTL |
| 176 |  Particl PART | US$2,85 | 3,14% | 19,59% | US$23.001.263 | US$44.494,49 | 8.069.480 PART |
| 177 |  Request REQ | US$0,03149 | -2,28% | 8,00% | US$22.980.007 | US$535.385 | 729.656.823 REQ |
| 178 |  Matrix AI Network MAN | US$0,1529 | -5,76% | -0,34% | US$22.931.466 | US$2.514.456 | 150.000.000 MAN |
| 179 |  Endor Protocol EDR | US$0,03077 | -3,00% | 5,98% | US$22.887.504 | US$3.178.145 | 743.902.866 EDR |
| 180 |  Storm STORM | US$0,004077 | -0,78% | 13,36% | US$22.649.214 | US$3.051.716 | 5.555.381.609 STORM |
| 181 |  ProximaX XPX | US$0,003700 | -0,02% | 4,53% | US$22.558.945 | US$6.441.220 | 6.097.456.550 XPX |
| 182 |  Ankr ANKR | US$0,01002 | -3,94% | -22,02% | US$22.160.309 | US$6.653.855 | 2.210.758.610 ANKR |
| 183 |  GoChain GO | US$0,03156 | -1,01% | 3,75% | US$22.108.378 | US$3.193.038 | 700.477.480 GO |
| 184 |  Cred LBA | US$0,04316 | -6,22% | 13,96% | US$22.078.831 | US$1.534.714 | 511.602.059 LBA |
| 185 |  CRYPTO20 C20 | US$0,5404 | -6,46% | 17,24% | US$21.832.840 | US$48.082,72 | 40.400.631 C20 |
| 186 |  High Performance Blockchain HPB | US$0,4967 | -0,64% | 12,08% | US$21.667.317 | US$2.336.682 | 43.619.949 HPB |
| 187 |  INO COIN INO | US$1,08 | -0,84% | 11,77% | US$21.641.123 | US$1.948.567 | 20.000.000 INO |
| 188 |  Grin GRIN | US$3,00 | -5,08% | -6,25% | US$21.520.271 | US$17.395.971 | 7.168.800 GRIN |
| 189 |  Aragon ANT | US$0,7040 | 0,92% | 12,26% | US$21.479.953 | US$220.526 | 30.513.088 ANT |
| 190 |  Bezant BZNT | US$0,03580 | 1,32% | 1,47% | US$21.159.629 | US$836.568 | 591.072.815 BZNT |
| 191 |  Spectre.ai Dividend Token SXDT | US$0,2570 | 47,79% | 32,42% | US$21.092.857 | US$4.250,26 | 82.073.519 SXDT |
| 192 |  SmartMesh SMT | US$0,01488 | -2,34% | 27,59% | US$21.029.058 | US$409.900 | 1.413.716.694 SMT |
| 193 |  Skycoin SKY | US$1,40 | -2,10% | 12,90% | US$20.967.818 | US$2.226.124 | 15.000.000 SKY |
| 194 |  Gifto GTO | US$0,03764 | -4,27% | 0,30% | US$20.857.844 | US$11.851.639 | 554.212.222 GTO |
| 195 |  Eidoo EDO | US$0,7113 | 0,44% | 2,10% | US$20.812.608 | US$669.564 | 29.261.461 EDO |
| 196 |  Telcoin TEL | US$0,0005622 | -7,15% | -19,50% | US$20.635.578 | US$175.648 | 36.708.156.049 TEL |
| 197 |  Fantom FTM | US$0,01618 | -4,62% | 36,72% | US$20.554.833 | US$8.154.696 | 1.270.000.000 FTM |
| 198 |  SIRIN LABS Token SRN | US$0,04150 | -5,12% | 11,06% | US$20.411.040 | US$2.245.824 | 491.820.906 SRN |
| 199 |  United Traders Token UTT | US$0,5427 | 5,15% | 30,07% | US$20.299.677 | US$2.011,95 | 37.406.479 UTT |
| 200 |  Smartlands SLT | US$3,96 | -6,78% | -2,52% | US$20.201.460 | US$48.315,64 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.