Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Peercoin PPC | US$0,6135 | -1,67% | 13,55% | US$15.524.298 | US$312.258 | 25.302.735 PPC |
| 252 |  Ripio Credit Network RCN | US$0,03092 | -2,73% | 1,11% | US$15.480.125 | US$1.414.982 | 500.610.593 RCN |
| 253 |  DATA DTA | US$0,001836 | -11,20% | 26,79% | US$15.310.757 | US$5.126.249 | 8.337.493.344 DTA |
| 254 |  THEKEY TKY | US$0,003007 | 1,09% | 24,54% | US$15.216.369 | US$264.947 | 5.060.038.287 TKY |
| 255 |  Emercoin EMC | US$0,3446 | 0,03% | 9,76% | US$15.048.266 | US$157.662 | 43.668.892 EMC |
| 256 |  Viacoin VIA | US$0,6416 | 1,01% | 9,89% | US$14.844.642 | US$1.942.351 | 23.135.359 VIA |
| 257 |  Namecoin NMC | US$1,00 | 3,56% | 20,95% | US$14.766.548 | US$16.973,15 | 14.736.400 NMC |
| 258 |  Quantum Resistant Ledger QRL | US$0,2172 | 7,38% | 30,32% | US$14.698.120 | US$550.210 | 67.672.880 QRL |
| 259 |  Achain ACT | US$0,01691 | -7,08% | 26,53% | US$14.673.180 | US$2.478.080 | 867.671.200 ACT |
| 260 |  Crypterium CRPT | US$0,1754 | -2,38% | 11,19% | US$14.638.268 | US$122.850 | 83.445.082 CRPT |
| 261 |  Moss Coin MOC | US$0,06197 | -0,46% | 0,46% | US$14.635.750 | US$717.477 | 236.161.616 MOC |
| 262 |  Iconomi ICN | US$0,1450 | -0,27% | 12,15% | US$14.345.591 | US$964,82 | 98.930.340 ICN |
| 263 |  PressOne PRS | US$0,05427 | -1,77% | 8,34% | US$14.201.766 | US$569.871 | 261.692.588 PRS |
| 264 |  IoT Chain ITC | US$0,1959 | -12,94% | 16,64% | US$13.988.324 | US$2.561.215 | 71.419.839 ITC |
| 265 |  Game.com GTC | US$0,01831 | -11,82% | 60,09% | US$13.941.669 | US$17.783.771 | 761.444.190 GTC |
| 266 |  Aergo AERGO | US$0,4527 | -2,47% | 13,39% | US$13.716.353 | US$7.323.183 | 30.299.609 AERGO |
| 267 |  Propy PRO | US$0,2406 | -0,67% | 16,72% | US$13.714.990 | US$221.087 | 57.006.067 PRO |
| 268 |  Bitcoiin B2G | US$0,2704 | -3,19% | 21,31% | US$13.653.985 | US$590.044 | 50.499.389 B2G |
| 269 |  Dropil DROP | US$0,0005961 | 0,74% | 23,89% | US$13.528.916 | US$23.372,13 | 22.697.457.144 DROP |
| 270 |  VIBE VIBE | US$0,05189 | -2,61% | 6,73% | US$13.496.526 | US$356.396 | 260.082.596 VIBE |
| 271 |  BridgeCoin BCO | US$0,4994 | -0,55% | 45,41% | US$13.483.868 | US$5.493,11 | 27.000.000 BCO |
| 272 |  APIS APIS | US$0,002756 | 23,64% | 22,25% | US$13.433.235 | US$354.959 | 4.873.324.621 APIS |
| 273 |  Nucleus Vision NCASH | US$0,002324 | -2,38% | 16,45% | US$13.403.726 | US$687.497 | 5.766.462.342 NCASH |
| 274 |  Credo CREDO | US$0,02418 | -14,86% | 9,99% | US$13.295.153 | US$1.399,87 | 549.891.703 CREDO |
| 275 |  ZClassic ZCL | US$2,10 | 1,48% | 10,69% | US$13.274.674 | US$94.007,83 | 6.325.950 ZCL |
| 276 |  Tripio TRIO | US$0,003984 | -13,79% | 57,06% | US$13.145.766 | US$6.257.389 | 3.300.000.000 TRIO |
| 277 |  Aave LEND | US$0,01178 | -4,12% | 14,10% | US$13.138.261 | US$1.607.941 | 1.115.389.877 LEND |
| 278 |  Numeraire NMR | US$9,69 | -1,12% | 11,54% | US$13.076.575 | US$62.043,65 | 1.349.328 NMR |
| 279 |  DMarket DMT | US$0,2574 | -2,81% | 5,44% | US$12.925.488 | US$1.916.229 | 50.216.064 DMT |
| 280 |  LockTrip LOC | US$0,8557 | -1,65% | 5,94% | US$12.794.718 | US$90.789,36 | 14.952.163 LOC |
| 281 |  Bitcoin Private BTCP | US$0,6162 | 36,07% | 58,44% | US$12.728.119 | US$17.600,63 | 20.655.519 BTCP |
| 282 |  Edgeless EDG | US$0,1087 | -4,50% | 7,62% | US$12.723.702 | US$91.583,36 | 117.046.967 EDG |
| 283 |  AdEx ADX | US$0,1730 | -4,13% | 5,81% | US$12.707.050 | US$574.968 | 73.430.701 ADX |
| 284 |  All Sports SOC | US$0,008472 | -7,20% | 26,37% | US$12.706.530 | US$1.346.384 | 1.499.865.882 SOC |
| 285 |  XYO XYO | US$0,002184 | -13,61% | -15,11% | US$12.662.278 | US$75.210,07 | 5.797.144.390 XYO |
| 286 |  Red Pulse Phoenix PHX | US$0,01521 | 0,75% | 7,06% | US$12.615.392 | US$1.049.275 | 829.588.687 PHX |
| 287 |  SDChain SDA | US$0,008330 | 4,79% | 39,55% | US$12.494.556 | US$63.869,59 | 1.499.999.978 SDA |
| 288 |  Content Neutrality Network CNN | US$0,0003194 | -13,81% | 44,46% | US$12.467.523 | US$1.839.648 | 39.035.223.816 CNN |
| 289 |  Noah Coin NOAH | US$0,0003796 | -1,85% | 17,19% | US$12.409.243 | US$326.097 | 32.687.957.978 NOAH |
| 290 |  SONM SNM | US$0,03412 | -2,64% | 15,23% | US$12.271.195 | US$318.928 | 359.600.000 SNM |
| 291 |  Ubiq UBQ | US$0,2871 | 2,97% | 27,33% | US$12.233.737 | US$19.351,95 | 42.609.099 UBQ |
| 292 |  PTON PTON | US$0,001460 | 17,46% | -22,45% | US$12.208.230 | US$915.721 | 8.362.598.940 PTON |
| 293 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1059 | -11,62% | 21,79% | US$12.035.158 | US$298.747 | 113.602.931 LRN |
| 294 |  PumaPay PMA | US$0,0005284 | -3,67% | 7,49% | US$11.955.795 | US$433.203 | 22.626.131.265 PMA |
| 295 |  Insolar XNS | US$0,3601 | -3,89% | 9,43% | US$11.702.030 | US$919.831 | 32.500.000 XNS |
| 296 |  Melon MLN | US$9,83 | 0,58% | 4,85% | US$11.668.989 | US$32.721,38 | 1.186.787 MLN |
| 297 |  Zipper ZIP | US$0,0007181 | -13,20% | -4,03% | US$11.632.500 | US$2.833.667 | 16.199.999.812 ZIP |
| 298 |  PRIZM PZM | US$0,2210 | 3,14% | -27,39% | US$11.603.489 | US$45.831,12 | 52.502.900 PZM |
| 299 |  DigitalNote XDN | US$0,001665 | -1,72% | 9,23% | US$11.534.118 | US$710.412 | 6.928.822.446 XDN |
| 300 |  SingularDTV SNGLS | US$0,01911 | -1,80% | 1,13% | US$11.468.635 | US$448.359 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.