Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0007469 | -0,77% | 18,78% | US$145.333.590 | US$9.986.560 | 194.590.575.977 NPXS |
| 52 |  Siacoin SC | US$0,003586 | -2,14% | 22,50% | US$144.138.454 | US$4.963.164 | 40.192.513.347 SC |
| 53 |  Bytom BTM | US$0,1406 | -4,69% | 19,55% | US$140.932.938 | US$10.753.620 | 1.002.499.275 BTM |
| 54 |  Komodo KMD | US$1,22 | -0,45% | 7,35% | US$137.748.726 | US$2.658.671 | 112.538.136 KMD |
| 55 |  Huobi Token HT | US$2,68 | -0,73% | -3,15% | US$134.250.380 | US$76.122.894 | 50.000.200 HT |
| 56 |  BitTorrent BTT | US$0,0007822 | -1,05% | 2,62% | US$133.304.558 | US$50.654.792 | 170.421.000.000 BTT |
| 57 |  Stratis STRAT | US$1,31 | 8,03% | 27,51% | US$130.108.990 | US$4.699.718 | 99.281.072 STRAT |
| 58 |  Maximine Coin MXM | US$0,07160 | -10,13% | -50,71% | US$118.066.819 | US$28.094.745 | 1.649.000.000 MXM |
| 59 |  KuCoin Shares KCS | US$1,29 | -10,94% | -27,00% | US$116.162.087 | US$2.645.041 | 89.939.916 KCS |
| 60 |  Enjin Coin ENJ | US$0,1464 | -4,64% | -1,51% | US$112.257.478 | US$13.257.593 | 767.007.985 ENJ |
| 61 |  Paxos Standard PAX | US$0,9977 | -0,19% | -0,58% | US$106.051.565 | US$89.753.725 | 106.295.476 PAX |
| 62 |  THETA THETA | US$0,1196 | -4,61% | 10,08% | US$104.123.134 | US$6.603.169 | 870.502.690 THETA |
| 63 |  Project Pai PAI | US$0,07163 | -6,32% | 23,62% | US$103.832.987 | US$7.752.988 | 1.449.580.856 PAI |
| 64 |  Aurora AOA | US$0,01547 | -7,72% | 14,79% | US$101.223.881 | US$1.943.053 | 6.542.330.148 AOA |
| 65 |  Status SNT | US$0,02870 | -1,88% | 13,15% | US$99.592.369 | US$20.292.988 | 3.470.483.788 SNT |
| 66 |  Golem GNT | US$0,09919 | -3,63% | 8,78% | US$95.584.835 | US$2.366.180 | 963.622.000 GNT |
| 67 |  Waltonchain WTC | US$2,23 | -3,16% | 18,25% | US$91.401.646 | US$6.654.765 | 41.051.959 WTC |
| 68 |  Mixin XIN | US$207,80 | -2,93% | 32,09% | US$91.329.744 | US$910.095 | 439.516 XIN |
| 69 |  Digitex Futures DGTX | US$0,1235 | 2,55% | 18,90% | US$91.115.116 | US$1.397.647 | 737.500.000 DGTX |
| 70 |  Single Collateral DAI SAI | US$0,9627 | -5,25% | -2,06% | US$89.509.624 | US$39.645.692 | 92.982.050 SAI |
| 71 |  Ardor ARDR | US$0,08906 | -2,11% | 7,68% | US$88.966.847 | US$890.584 | 998.999.495 ARDR |
| 72 |  Factom FCT | US$9,41 | 3,37% | 25,43% | US$88.764.567 | US$222.189 | 9.428.043 FCT |
| 73 |  Populous PPT | US$1,62 | -3,26% | 1,19% | US$86.271.760 | US$6.752.116 | 53.252.246 PPT |
| 74 |  ABBC Coin ABBC | US$0,1885 | 1,88% | 6,62% | US$86.228.143 | US$34.713.092 | 457.485.052 ABBC |
| 75 |  Cryptonex CNX | US$1,42 | 0,23% | 18,15% | US$79.239.370 | US$9.825.034 | 55.686.329 CNX |
| 76 |  Insight Chain INB | US$0,2257 | -0,51% | 1,46% | US$78.962.962 | US$3.479.840 | 349.902.689 INB |
| 77 |  Qubitica QBIT | US$27,48 | 4,66% | 41,52% | US$77.258.981 | US$33.242,18 | 2.811.293 QBIT |
| 78 |  Loopring LRC | US$0,09313 | -12,74% | 36,27% | US$77.203.795 | US$18.203.818 | 828.954.240 LRC |
| 79 |  WAX WAXP | US$0,07939 | -2,22% | 25,81% | US$74.837.630 | US$834.943 | 942.694.871 WAXP |
| 80 |  Revain R | US$0,1520 | -0,22% | 20,37% | US$73.660.479 | US$1.022.118 | 484.450.000 R |
| 81 |  Ark ARK | US$0,6706 | -3,99% | -3,42% | US$73.425.744 | US$1.464.776 | 109.498.326 ARK |
| 82 |  GXChain GXC | US$1,18 | -2,81% | -0,18% | US$70.908.144 | US$13.056.876 | 60.000.000 GXC |
| 83 |  HyperCash HC | US$1,59 | -3,88% | 9,35% | US$69.397.208 | US$2.903.482 | 43.529.781 HC |
| 84 |  MaidSafeCoin MAID | US$0,1483 | -0,50% | 14,10% | US$67.100.903 | US$330.040 | 452.552.412 MAID |
| 85 |  VestChain VEST | US$0,009416 | 11,89% | 111,93% | US$66.652.228 | US$24.937,85 | 7.078.400.000 VEST |
| 86 |  ThoreCoin THR | US$765,81 | 1,28% | 25,32% | US$66.384.703 | US$113.279 | 86.686 THR |
| 87 |  Elastos ELA | US$4,31 | -2,38% | 13,19% | US$65.124.771 | US$7.549.552 | 15.117.055 ELA |
| 88 |  Gemini Dollar GUSD | US$1,01 | 0,38% | -0,36% | US$64.248.036 | US$7.122.320 | 63.763.487 GUSD |
| 89 |  NULS NULS | US$0,9187 | -3,53% | 2,67% | US$63.955.536 | US$17.535.993 | 69.617.302 NULS |
| 90 |  Zcoin XZC | US$8,79 | -2,92% | 12,65% | US$63.590.619 | US$1.385.124 | 7.230.516 XZC |
| 91 |  Aion AION | US$0,2107 | -3,66% | 22,64% | US$63.353.425 | US$6.170.933 | 300.724.162 AION |
| 92 |  MCO MCO | US$3,99 | 2,87% | 12,26% | US$62.952.763 | US$8.058.308 | 15.793.831 MCO |
| 93 |  Decentraland MANA | US$0,05918 | -3,64% | 5,51% | US$62.149.812 | US$5.866.874 | 1.050.141.509 MANA |
| 94 |  Loom Network LOOM | US$0,07761 | -5,26% | 2,17% | US$60.491.566 | US$4.043.272 | 779.456.014 LOOM |
| 95 |  Electroneum ETN | US$0,006472 | -4,58% | 10,98% | US$59.821.720 | US$537.186 | 9.243.675.178 ETN |
| 96 |  aelf ELF | US$0,2134 | -4,96% | 14,76% | US$59.746.238 | US$13.711.806 | 280.000.000 ELF |
| 97 |  REPO REPO | US$0,5381 | -3,96% | 16,70% | US$59.169.268 | US$24.129,94 | 109.958.607 REPO |
| 98 |  WaykiChain WICC | US$0,3096 | 9,96% | 19,95% | US$58.522.178 | US$5.404.392 | 189.000.000 WICC |
| 99 |  PIVX PIVX | US$1,03 | -2,66% | 7,36% | US$58.215.023 | US$1.161.738 | 56.781.166 PIVX |
| 100 |  Metaverse ETP ETP | US$0,8106 | -0,98% | 21,77% | US$56.842.090 | US$9.779.544 | 70.127.660 ETP |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.