Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AppCoins APPC | US$0,09206 | -3,92% | 4,02% | US$9.210.720 | US$778.749 | 100.054.312 APPC |
| 352 |  Refereum RFR | US$0,002519 | -3,62% | 12,07% | US$9.186.675 | US$2.859.849 | 3.646.860.869 RFR |
| 353 |  Kambria KAT | US$0,007464 | -7,61% | 13,40% | US$9.185.376 | US$441.338 | 1.230.544.848 KAT |
| 354 |  Aeron ARN | US$0,4817 | -3,14% | -1,48% | US$9.151.979 | US$2.483.239 | 19.000.000 ARN |
| 355 |  GameCredits GAME | US$0,1310 | 2,59% | 2,38% | US$9.146.622 | US$137.650 | 69.836.100 GAME |
| 356 |  CanonChain CZR | US$0,01736 | -5,01% | 29,78% | US$9.136.196 | US$868.489 | 526.318.729 CZR |
| 357 |  Aston ATX | US$0,01104 | 20,06% | 23,56% | US$9.094.146 | US$1.099,75 | 824.000.000 ATX |
| 358 |  Penta PNT | US$0,0004453 | -19,66% | 50,08% | US$9.090.341 | US$1.131.015 | 20.415.607.908 PNT |
| 359 |  Content Value Network CVNT | US$0,02137 | -12,47% | 2,29% | US$9.057.473 | US$5.152.226 | 423.789.976 CVNT |
| 360 |  Pillar PLR | US$0,03456 | -12,01% | 11,05% | US$8.963.494 | US$11.661,38 | 259.348.201 PLR |
| 361 |  NEXT NET | US$0,7394 | -4,28% | -35,01% | US$8.937.500 | US$4.155.791 | 12.088.194 NET |
| 362 |  Ormeus Coin ORMEUS | US$0,2485 | -2,70% | -21,37% | US$8.923.678 | US$247.824 | 35.904.998 ORMEUS |
| 363 |  ZrCoin ZRC | US$2,23 | 2,03% | 2,91% | US$8.893.632 | US$32.909,68 | 3.979.766 ZRC |
| 364 |  Gulden NLG | US$0,02085 | -3,52% | 6,10% | US$8.872.879 | US$22.012,91 | 425.488.317 NLG |
| 365 |  Monetha MTH | US$0,02725 | 1,51% | 19,82% | US$8.739.847 | US$1.003.057 | 320.778.023 MTH |
| 366 |  Safex Token SFT | US$0,005655 | -2,99% | 12,10% | US$8.725.831 | US$1.955,20 | 1.543.157.590 SFT |
| 367 |  Loki LOKI | US$0,2398 | -0,11% | 27,91% | US$8.708.224 | US$19.137,80 | 36.310.297 LOKI |
| 368 |  Ternio TERN | US$0,02590 | 0,48% | -0,22% | US$8.656.199 | US$1.059,52 | 334.161.876 TERN |
| 369 |  Genaro Network GNX | US$0,03485 | -22,73% | 32,95% | US$8.506.789 | US$311.966 | 244.105.262 GNX |
| 370 |  DecentBet DBET | US$0,04429 | 6,08% | 2,02% | US$8.343.512 | US$10.918,18 | 188.404.143 DBET |
| 371 |  Mobius MOBI | US$0,01616 | -2,51% | 6,34% | US$8.325.252 | US$63.849,94 | 515.082.884 MOBI |
| 372 |  Hydro HYDRO | US$0,001987 | -2,14% | 27,46% | US$8.313.581 | US$485.399 | 4.183.815.002 HYDRO |
| 373 |  Machine Xchange Coin MXC | US$0,01038 | -11,03% | 43,74% | US$8.298.506 | US$3.113.595 | 799.489.740 MXC |
| 374 |  Blox CDT | US$0,01225 | -6,00% | 14,38% | US$8.265.952 | US$808.901 | 674.579.184 CDT |
| 375 |  Viberate VIB | US$0,04463 | 14,04% | 28,46% | US$8.237.049 | US$7.761.745 | 184.568.129 VIB |
| 376 |  TurtleCoin TRTL | US$0,0002028 | 2,92% | 42,36% | US$8.228.400 | US$283.042 | 40.566.541.628 TRTL |
| 377 |  Etherparty FUEL | US$0,01335 | -2,91% | 3,77% | US$8.113.714 | US$13.737.388 | 607.548.225 FUEL |
| 378 |  Measurable Data Token MDT | US$0,01540 | 37,56% | 50,00% | US$8.049.461 | US$2.584.864 | 522.684.069 MDT |
| 379 |  Bit-Z Token BZ | US$0,1792 | -5,52% | 22,27% | US$8.046.060 | US$8.304.642 | 44.905.137 BZ |
| 380 |  NIX NIX | US$0,1866 | 10,74% | 28,82% | US$8.043.307 | US$104.154 | 43.107.254 NIX |
| 381 |  ParkinGo GOT | US$0,6406 | -0,74% | -1,87% | US$7.979.020 | US$1.178,43 | 12.454.692 GOT |
| 382 |  Litecoin Cash LCC | US$0,01285 | -1,69% | 19,18% | US$7.950.891 | US$148.537 | 618.745.957 LCC |
| 383 |  Dero DERO | US$1,13 | -1,84% | 11,60% | US$7.879.842 | US$79.088,49 | 6.967.961 DERO |
| 384 |  Primecoin XPM | US$0,2895 | -6,61% | -4,07% | US$7.872.611 | US$170.882 | 27.193.013 XPM |
| 385 |  YOYOW YOYOW | US$0,02622 | -2,81% | 10,19% | US$7.864.879 | US$1.113.131 | 299.999.899 YOYOW |
| 386 |  Nimiq NIM | US$0,002192 | 2,51% | 21,58% | US$7.850.034 | US$136.317 | 3.581.352.469 NIM |
| 387 |  SaluS SLS | US$7,74 | 0,42% | 8,70% | US$7.833.474 | US$1.139,16 | 1.012.265 SLS |
| 388 |  Waves Community Token WCT | US$0,7843 | 9,14% | 69,87% | US$7.814.884 | US$273.891 | 9.964.577 WCT |
| 389 |  INT Chain INT | US$0,02708 | -3,25% | 17,98% | US$7.662.079 | US$1.262.851 | 282.990.438 INT |
| 390 |  PCHAIN PI | US$0,01368 | -3,02% | -3,38% | US$7.652.951 | US$569.086 | 559.552.865 PI |
| 391 |  Fortuna FOTA | US$0,01592 | 8,89% | 13,78% | US$7.643.149 | US$1.063.366 | 479.997.016 FOTA |
| 392 |  Aurum Coin AU | US$25,61 | 6,04% | 25,69% | US$7.639.663 | US$10.302,41 | 298.291 AU |
| 393 |  CPChain CPC | US$0,02023 | 16,73% | 5,52% | US$7.621.331 | US$780.279 | 376.765.852 CPC |
| 394 |  Hydro Protocol HOT | US$0,01077 | 49,40% | 95,72% | US$7.561.298 | US$985.434 | 702.000.000 HOT |
| 395 |  STACS STACS | US$0,01497 | 49,70% | 59,96% | US$7.506.770 | US$45.283,99 | 501.412.685 STACS |
| 396 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04148 | 28,95% | 82,15% | US$7.494.162 | US$6.244.154 | 180.689.167 PLX |
| 397 |  Seele SEELE | US$0,01092 | -18,82% | 9,64% | US$7.479.186 | US$593.662 | 685.125.879 SEELE |
| 398 |  Primalbase Token PBT | US$5.980,70 | -29,94% | -42,51% | US$7.475.875 | US$160.291 | 1.250 PBT |
| 399 |  BitTube TUBE | US$0,05099 | 5,97% | 37,56% | US$7.464.447 | US$136.509 | 146.397.181 TUBE |
| 400 |  Dock DOCK | US$0,01671 | -6,09% | 19,30% | US$7.374.084 | US$2.036.608 | 441.363.021 DOCK |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.