Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hashgard GARD | US$0,00007598 | -7,49% | -14,06% | US$3.777.631 | US$454.044 | 49.721.572.353 GARD |
| 552 |  CloakCoin CLOAK | US$0,7130 | -0,38% | 5,30% | US$3.760.479 | US$72.879,22 | 5.273.880 CLOAK |
| 553 |  SIX SIX | US$0,01364 | -24,90% | -6,03% | US$3.733.167 | US$8.119,16 | 273.776.596 SIX |
| 554 |  Litex LXT | US$0,004543 | -38,31% | 68,05% | US$3.725.533 | US$753.142 | 819.999.982 LXT |
| 555 |  Gene Source Code Chain GENE | US$0,01003 | -0,53% | 20,69% | US$3.721.785 | US$34.570,63 | 370.944.799 GENE |
| 556 |  Phantasma SOUL | US$0,06371 | -0,74% | 19,81% | US$3.716.107 | US$787.887 | 58.332.939 SOUL |
| 557 |  Optimal Shelf Availability Token OSA | US$0,004295 | -20,89% | -53,19% | US$3.705.890 | US$111.041 | 862.750.737 OSA |
| 558 |  NAGA NGC | US$0,05921 | -3,58% | -10,86% | US$3.693.975 | US$376.110 | 62.386.126 NGC |
| 559 |  ION ION | US$0,2667 | 1,32% | 29,47% | US$3.686.855 | US$221.589 | 13.823.919 ION |
| 560 |  Diamond DMD | US$1,16 | 2,15% | 15,87% | US$3.670.718 | US$595,41 | 3.171.692 DMD |
| 561 |  Proxeus XES | US$0,01803 | 55,70% | 42,06% | US$3.664.355 | US$1.245,13 | 203.240.350 XES |
| 562 |  Haven Protocol XHV | US$0,4630 | -5,37% | -7,04% | US$3.634.010 | US$1.057.417 | 7.849.101 XHV |
| 563 |  Egretia EGT | US$0,001046 | 3,48% | 25,33% | US$3.625.030 | US$249.875 | 3.464.288.601 EGT |
| 564 |  XEL XEL | US$0,03950 | 2,93% | 18,27% | US$3.621.154 | US$28.383,12 | 91.676.277 XEL |
| 565 |  EveryCoin EVY | US$0,0003839 | 24,22% | -2,74% | US$3.601.051 | US$120.180 | 9.380.000.000 EVY |
| 566 |  Ulord UT | US$0,04777 | -2,30% | -0,48% | US$3.599.758 | US$336.098 | 75.360.366 UT |
| 567 |  FansTime FTI | US$0,001261 | -17,45% | 21,64% | US$3.593.438 | US$521.275 | 2.850.000.000 FTI |
| 568 |  GridCoin GRC | US$0,008621 | -2,67% | 14,37% | US$3.592.367 | US$3.921,06 | 416.698.423 GRC |
| 569 |  Cajutel CAJ | US$8,41 | 4,82% | -29,18% | US$3.591.167 | US$14.075,96 | 426.965 CAJ |
| 570 |  DAEX DAX | US$0,01012 | 7,29% | 45,15% | US$3.590.695 | US$2.434.184 | 354.666.702 DAX |
| 571 |  Edge DADI | US$0,04776 | -3,25% | 17,60% | US$3.586.958 | US$105.501 | 75.103.172 DADI |
| 572 |  Datum DAT | US$0,003498 | -30,59% | 145,02% | US$3.490.512 | US$1.747.686 | 997.969.131 DAT |
| 573 |  Cloudbric CLB | US$0,008976 | -2,32% | -5,57% | US$3.476.395 | US$420.801 | 387.282.472 CLB |
| 574 |  aXpire AXPR | US$0,01217 | 12,12% | 24,59% | US$3.457.601 | US$15.350,62 | 284.209.990 AXPR |
| 575 |  Pandacoin PND | US$0,0001057 | 2,04% | -10,60% | US$3.436.161 | US$1.436,62 | 32.514.916.898 PND |
| 576 |  Covesting COV | US$0,1900 | -7,97% | 85,89% | US$3.420.887 | US$8.911,30 | 18.000.000 COV |
| 577 |  VINchain VIN | US$0,007124 | 1,11% | 32,32% | US$3.420.227 | US$1.009.265 | 480.108.901 VIN |
| 578 |  HashCoin HSC | US$0,0002642 | -9,64% | -24,47% | US$3.398.181 | US$81.058,95 | 12.863.911.326 HSC |
| 579 |  Graft GRFT | US$0,006464 | -3,66% | 4,04% | US$3.373.053 | US$17.024,58 | 521.824.124 GRFT |
| 580 |  AI Doctor AIDOC | US$0,007596 | -5,97% | 20,17% | US$3.367.212 | US$545.654 | 443.295.272 AIDOC |
| 581 |  Phore PHR | US$0,1992 | -8,72% | 9,78% | US$3.363.802 | US$318.446 | 16.887.572 PHR |
| 582 |  Change CAG | US$0,1056 | -10,99% | 12,93% | US$3.343.504 | US$2.150,73 | 31.673.646 CAG |
| 583 |  ICE ROCK MINING ROCK2 | US$0,2116 | -1,51% | 17,88% | US$3.324.637 | US$14.221,45 | 15.715.272 ROCK2 |
| 584 |  Unibright UBT | US$0,02350 | -0,99% | 1,05% | US$3.312.743 | US$1.027.670 | 140.984.219 UBT |
| 585 |  Dynamic DYN | US$0,2359 | -0,90% | -1,12% | US$3.310.015 | US$31.199,73 | 14.029.056 DYN |
| 586 |  LIFE LIFE | US$0,0001405 | 10,90% | 16,69% | US$3.293.688 | US$35.811,42 | 23.442.468.688 LIFE |
| 587 |  GINcoin GIN | US$0,5632 | -15,89% | -11,51% | US$3.284.646 | US$41.056,65 | 5.831.905 GIN |
| 588 |  MonetaryUnit MUE | US$0,02107 | -0,67% | 18,04% | US$3.276.282 | US$80.330,79 | 155.492.630 MUE |
| 589 |  Radium RADS | US$0,9174 | -3,87% | 11,81% | US$3.268.169 | US$5.137,42 | 3.562.285 RADS |
| 590 |  Decision Token HST | US$0,1020 | -1,16% | 15,17% | US$3.268.076 | US$81.458,94 | 32.025.998 HST |
| 591 |  Sakura Bloom SKB | US$0,001258 | -5,53% | 17,85% | US$3.249.278 | US$36.406,23 | 2.582.965.294 SKB |
| 592 |  PolySwarm NCT | US$0,002084 | -15,51% | 2,56% | US$3.222.607 | US$182.751 | 1.546.457.130 NCT |
| 593 |  Moneytoken IMT | US$0,0003415 | 0,42% | 16,51% | US$3.220.922 | US$72.127,55 | 9.430.337.527 IMT |
| 594 |  Global Cryptocurrency GCC | US$0,002588 | 5,59% | 15,87% | US$3.220.084 | US$614,86 | 1.244.464.976 GCC |
| 595 |  Bean Cash BITB | US$0,001214 | -6,82% | 19,88% | US$3.180.072 | US$28.523,25 | 2.618.516.000 BITB |
| 596 |  Zel ZEL | US$0,05343 | -12,46% | 71,12% | US$3.167.160 | US$257.787 | 59.274.350 ZEL |
| 597 |  Liquidity Network LQD | US$0,07334 | 1,17% | 14,36% | US$3.163.672 | US$274.700 | 43.134.645 LQD |
| 598 |  Olympus Labs MOT | US$0,08215 | 27,39% | 57,70% | US$3.162.823 | US$2.785,06 | 38.500.000 MOT |
| 599 |  PIBBLE PIB | US$0,0005437 | -3,94% | -8,11% | US$3.156.044 | US$274.928 | 5.804.264.650 PIB |
| 600 |  Etheroll DICE | US$0,4505 | 2,00% | 30,28% | US$3.153.927 | US$11.554,09 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.