Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Footballcoin XFC | US$0,005306 | 1,15% | 24,72% | US$1.987.970 | US$5.983,33 | 374.660.526 XFC |
| 702 |  TRONCLASSIC TRXC | US$0,000004233 | 161,85% | 1,00% | US$1.968.822 | US$1.904,37 | 465.107.478.370 TRXC |
| 703 |  Winding Tree LIF | US$0,09195 | -2,23% | 2,52% | US$1.963.889 | US$1.619,39 | 21.357.927 LIF |
| 704 |  Fountain FTN | US$0,04665 | -2,23% | 6,81% | US$1.961.199 | US$178.700 | 42.042.761 FTN |
| 705 |  EXRNchain EXRN | US$0,00002114 | -3,37% | 7,34% | US$1.955.615 | US$79.992,44 | 92.500.000.000 EXRN |
| 706 |  Masari MSR | US$0,1795 | -0,97% | 4,75% | US$1.947.188 | US$5.995,34 | 10.850.780 MSR |
| 707 |  SureRemit RMT | US$0,003894 | -15,33% | -23,96% | US$1.946.940 | US$3.452,03 | 500.000.000 RMT |
| 708 |  LocalCoinSwap LCS | US$0,03705 | 0,50% | 23,94% | US$1.942.110 | US$385.963 | 52.414.643 LCS |
| 709 |  DATx DATX | US$0,001396 | -12,59% | 53,34% | US$1.941.752 | US$1.282.724 | 1.391.302.551 DATX |
| 710 |  Paypex PAYX | US$0,02834 | -3,52% | 26,08% | US$1.939.335 | US$27.788,50 | 68.428.768 PAYX |
| 711 |  Halo Platform HALO | US$0,0004940 | -14,33% | -19,96% | US$1.936.882 | US$5.982,62 | 3.920.712.006 HALO |
| 712 |  Blockparty (BOXX Token) BOXX | US$0,08228 | -3,01% | 5,92% | US$1.923.791 | US$18.565,58 | 23.382.364 BOXX |
| 713 |  Quasarcoin QAC | US$0,01139 | 18,98% | -48,78% | US$1.916.513 | US$9.244,24 | 168.253.240 QAC |
| 714 |  Storiqa STQ | US$0,0001906 | -2,09% | 9,55% | US$1.910.040 | US$190.486 | 10.020.877.590 STQ |
| 715 |  Repme RPM | US$0,00005243 | 0,66% | 159,59% | US$1.899.045 | US$699,53 | 36.220.523.483 RPM |
| 716 |  Pluton PLU | US$2,20 | 4,76% | 9,45% | US$1.866.164 | US$21.999,32 | 850.000 PLU |
| 717 |  VegaWallet Token VGW | US$0,1777 | 2,24% | 23,81% | US$1.864.702 | US$51.945,55 | 10.491.338 VGW |
| 718 |  CanYaCoin CAN | US$0,03695 | 8,84% | 80,00% | US$1.843.635 | US$28.271,50 | 49.899.759 CAN |
| 719 |  ProChain PRA | US$0,03697 | 1,78% | 57,70% | US$1.832.466 | US$107.352 | 49.562.749 PRA |
| 720 |  Ubex UBEX | US$0,0005886 | 3,62% | 27,79% | US$1.820.427 | US$530.714 | 3.092.594.583 UBEX |
| 721 |  Matchpool GUP | US$0,02424 | -2,41% | 15,20% | US$1.817.868 | US$121.169 | 75.000.000 GUP |
| 722 |  Gems GEM | US$0,001570 | -4,56% | 3,10% | US$1.810.154 | US$34.089,96 | 1.152.794.971 GEM |
| 723 |  Zilla ZLA | US$0,03012 | 0,81% | 39,05% | US$1.807.343 | US$317.528 | 60.000.000 ZLA |
| 724 |  Snetwork SNET | US$0,01290 | 0,64% | 2,67% | US$1.802.239 | US$401.679 | 139.687.345 SNET |
| 725 |  Circuits of Value COVAL | US$0,001795 | 1,28% | 23,83% | US$1.795.425 | US$3.671,37 | 1.000.000.000 COVAL |
| 726 |  Hacken HKN | US$0,3344 | 7,00% | 41,15% | US$1.792.421 | US$50.685,41 | 5.359.516 HKN |
| 727 |  Digital Asset Guarantee Token DAGT | US$0,07702 | 1,41% | 24,84% | US$1.775.574 | US$535.566 | 23.052.330 DAGT |
| 728 |  AIDUS TOKEN AIDUS | US$0,01109 | -5,46% | -19,40% | US$1.773.829 | US$32.456,42 | 160.000.000 AIDUS |
| 729 |  TransferCoin TX | US$0,2379 | -3,21% | -9,76% | US$1.772.693 | US$5.464,40 | 7.452.917 TX |
| 730 |  Expanse EXP | US$0,1674 | -9,78% | 68,52% | US$1.757.308 | US$182.304 | 10.495.278 EXP |
| 731 |  Lunes LUNES | US$0,01160 | 5,25% | -6,10% | US$1.748.685 | US$22.459,80 | 150.728.538 LUNES |
| 732 |  Wixlar WIX | US$0,02261 | 22,69% | 42,03% | US$1.747.222 | US$6.253,30 | 77.277.312 WIX |
| 733 |  Gentarium GTM | US$0,5438 | 5,04% | 15,57% | US$1.743.152 | US$4.689,57 | 3.205.709 GTM |
| 734 |  Spectre.ai Utility Token SXUT | US$0,07098 | -2,90% | 8,58% | US$1.741.213 | US$19.425,43 | 24.529.558 SXUT |
| 735 |  GlobalBoost-Y BSTY | US$0,1046 | 19,13% | -18,11% | US$1.731.431 | US$665,35 | 16.559.668 BSTY |
| 736 |  Upfiring UFR | US$0,08008 | -1,61% | 25,14% | US$1.729.717 | US$12.212,00 | 21.600.000 UFR |
| 737 |  AICHAIN AIT | US$0,003229 | -9,03% | -8,50% | US$1.727.930 | US$175.148 | 535.067.071 AIT |
| 738 |  BitSend BSD | US$0,07522 | -6,88% | 8,85% | US$1.713.586 | US$74.375,95 | 22.780.675 BSD |
| 739 |  OKCash OK | US$0,02300 | -3,84% | 27,17% | US$1.712.532 | US$22.985,35 | 74.445.544 OK |
| 740 |  Privatix PRIX | US$1,57 | -8,33% | 46,90% | US$1.712.279 | US$1.227,75 | 1.093.386 PRIX |
| 741 |  FNKOS FNKOS | US$0,01233 | -13,45% | -3,07% | US$1.710.445 | US$3.437,07 | 138.696.479 FNKOS |
| 742 |  Chrono.tech TIME | US$2,41 | 2,77% | 27,54% | US$1.709.820 | US$82.797,23 | 710.113 TIME |
| 743 |  Friendz FDZ | US$0,003405 | -6,22% | -10,32% | US$1.708.323 | US$52.494,32 | 501.761.565 FDZ |
| 744 |  Adshares ADS | US$0,05622 | 3,28% | 107,92% | US$1.704.703 | US$49.569,04 | 30.320.114 ADS |
| 745 |  Effect.AI EFX | US$0,008172 | -3,00% | 18,99% | US$1.688.983 | US$2.799,33 | 206.668.526 EFX |
| 746 |  Electrify.Asia ELEC | US$0,003169 | -12,46% | -3,29% | US$1.678.211 | US$25.741,66 | 529.591.830 ELEC |
| 747 |  adbank ADB | US$0,002546 | -5,61% | 1,27% | US$1.663.312 | US$85.552,37 | 653.415.457 ADB |
| 748 |  Qbao QBT | US$0,02543 | -0,43% | 16,07% | US$1.661.583 | US$209.454 | 65.351.403 QBT |
| 749 |  FREE Coin FREE | US$0,0000001902 | -14,03% | -39,08% | US$1.654.716 | US$7.157,28 | 8.700.200.594.990 FREE |
| 750 |  Olive OLE | US$0,005950 | 1,90% | 41,34% | US$1.648.134 | US$5.275,17 | 277.007.242 OLE |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.