Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NuBits USNBT | US$0,07796 | 5,48% | 23,19% | US$856.143 | US$25.530,99 | 10.981.667 USNBT |
| 902 |  0xBitcoin 0xBTC | US$0,1986 | -2,97% | 5,72% | US$853.053 | US$793.474 | 4.295.600 0xBTC |
| 903 |  SHIELD XSH | US$0,001661 | -1,05% | 34,46% | US$851.994 | US$3.766,14 | 512.973.375 XSH |
| 904 |  Eristica ERT | US$0,004896 | -8,70% | 5,13% | US$844.376 | US$956,19 | 172.467.627 ERT |
| 905 |  Niobium Coin NBC | US$0,01721 | -20,51% | 1,48% | US$842.234 | US$2.303,40 | 48.927.668 NBC |
| 906 |  Experty EXY | US$0,03107 | 6,15% | 13,81% | US$841.740 | US$12.214,73 | 27.088.352 EXY |
| 907 |  RealChain RCT | US$0,002164 | -10,13% | 162,17% | US$836.056 | US$125.783 | 386.396.944 RCT |
| 908 |  Faceter FACE | US$0,001774 | 3,09% | 28,68% | US$834.753 | US$8.840,51 | 470.623.560 FACE |
| 909 |  Enix ENIX | US$0,02492 | 3,26% | 7,27% | US$832.150 | US$3.903,37 | 33.391.377 ENIX |
| 910 |  PikcioChain PKC | US$0,02005 | -26,00% | -31,94% | US$827.972 | US$5.225,49 | 41.285.188 PKC |
| 911 |  DEEX DEEX | US$0,01456 | -0,95% | 6,34% | US$823.199 | US$9.136,98 | 56.528.700 DEEX |
| 912 |  BitScreener Token BITX | US$0,005294 | 9,98% | 23,65% | US$818.842 | US$11.329,97 | 154.687.950 BITX |
| 913 |  PAYCENT PYN | US$0,02651 | -23,58% | -31,23% | US$812.838 | US$5.279,84 | 30.662.802 PYN |
| 914 |  Ubcoin Market UBC | US$0,002368 | 57,01% | 65,87% | US$810.434 | US$1.187,60 | 342.272.358 UBC |
| 915 |  Datawallet DXT | US$0,002061 | -1,72% | 32,97% | US$804.107 | US$64.659,10 | 390.222.225 DXT |
| 916 |  Debitum DEB | US$0,003960 | 3,06% | 11,65% | US$790.696 | US$2.348,11 | 199.645.716 DEB |
| 917 |  Playkey PKT | US$0,05608 | 3,93% | 43,88% | US$780.657 | US$16.281,45 | 13.921.512 PKT |
| 918 |  Rentberry BERRY | US$0,002580 | 3,88% | 19,73% | US$777.623 | US$4.680,83 | 301.431.307 BERRY |
| 919 |  Ergo ERG | US$1,93 | -19,01% | -2,81% | US$765.889 | US$1.417,73 | 397.300 ERG |
| 920 |  Birake BIR | US$0,01462 | -8,35% | -3,94% | US$761.943 | US$18.223,42 | 52.103.792 BIR |
| 921 |  Bitcoin Plus XBC | US$6,18 | 2,68% | 24,03% | US$754.186 | US$2.736,15 | 122.058 XBC |
| 922 |  Kolion KLN | US$1,07 | 9,07% | 122,20% | US$747.966 | US$26.915,20 | 700.523 KLN |
| 923 |  FLIP FLP | US$0,01329 | -1,86% | 20,00% | US$743.740 | US$42.720,38 | 55.955.000 FLP |
| 924 |  BoatPilot Token NAVY | US$0,01002 | -13,80% | 4,58% | US$739.927 | US$1.038,83 | 73.863.346 NAVY |
| 925 |  Banyan Network BBN | US$0,001186 | 15,82% | 6,09% | US$724.434 | US$1.906,87 | 610.736.186 BBN |
| 926 |  Bela BELA | US$0,01791 | 8,94% | 37,40% | US$723.430 | US$2.618,48 | 40.403.534 BELA |
| 927 |  IDEX Membership IDXM | US$360,59 | 1,96% | 21,49% | US$721.186 | US$748,75 | 2.000 IDXM |
| 928 |  InterCrone ICR | US$0,04785 | -18,04% | -1,29% | US$707.903 | US$977,39 | 14.793.793 ICR |
| 929 |  GoByte GBX | US$0,1929 | -0,14% | 18,00% | US$702.521 | US$12.912,95 | 3.641.736 GBX |
| 930 |  Golos GOLOS | US$0,005610 | 0,26% | -46,66% | US$698.504 | US$4.447,40 | 124.518.891 GOLOS |
| 931 |  Breakout Stake BRX | US$0,1113 | -2,28% | 8,37% | US$697.744 | US$556,50 | 6.268.082 BRX |
| 932 |  Origin Sport ORS | US$0,009616 | -14,63% | 53,17% | US$694.422 | US$2.965.200 | 72.214.718 ORS |
| 933 |  InterValue INVE | US$0,005493 | -8,06% | -5,33% | US$692.676 | US$22.486,21 | 126.103.035 INVE |
| 934 |  Breakout BRK | US$0,03618 | -3,54% | 15,23% | US$685.619 | US$1.776,06 | 18.949.258 BRK |
| 935 |  Nexium NXC | US$0,01019 | -6,74% | 13,48% | US$678.002 | US$865,74 | 66.509.519 NXC |
| 936 |  Blockpass PASS | US$0,005837 | -0,79% | 87,38% | US$677.084 | US$34.455,69 | 115.999.752 PASS |
| 937 |  UChain UCN | US$0,002184 | -10,09% | 59,35% | US$666.871 | US$159.021 | 305.346.957 UCN |
| 938 |  Block Array ARY | US$0,009694 | -0,20% | -10,00% | US$663.370 | US$905,14 | 68.430.738 ARY |
| 939 |  Jetcoin JET | US$0,09689 | 9,35% | 85,94% | US$661.039 | US$19.540,89 | 6.822.895 JET |
| 940 |  Pura PURA | US$0,003752 | -31,47% | -13,02% | US$659.255 | US$563,50 | 175.711.486 PURA |
| 941 |  EventChain EVC | US$0,02101 | 22,99% | 0,13% | US$656.698 | US$4.411,73 | 31.250.497 EVC |
| 942 |  MetaMorph METM | US$0,005950 | 27,48% | 71,61% | US$653.251 | US$48.276,49 | 109.797.553 METM |
| 943 |  Sequence SEQ | US$0,01399 | -6,27% | -7,31% | US$650.818 | US$874,49 | 46.507.739 SEQ |
| 944 |  TrezarCoin TZC | US$0,004330 | -2,93% | 118,37% | US$649.349 | US$673,03 | 149.960.100 TZC |
| 945 |  Capricoin CPC | US$0,3258 | -3,77% | -15,44% | US$648.406 | US$125.868 | 1.990.045 CPC |
| 946 |  Crowd Machine CMCT | US$0,001374 | -1,61% | -6,76% | US$646.181 | US$123.360 | 470.164.800 CMCT |
| 947 |  eBitcoin EBTC | US$0,03405 | -3,64% | 17,58% | US$643.530 | US$4.455,82 | 18.897.126 EBTC |
| 948 |  Coin Lion LION | US$0,01992 | -20,14% | -31,78% | US$642.033 | US$2.166,51 | 32.226.096 LION |
| 949 |  Shivom OMX | US$0,0007241 | 9,59% | 40,08% | US$638.535 | US$3.019,74 | 881.792.518 OMX |
| 950 |  Donu DONU | US$0,1478 | 2,75% | 21,94% | US$632.221 | US$4.104,79 | 4.278.905 DONU |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.