Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Arbidex ABX | US$0,03086 | -1,40% | 3,75% | US$630.268 | US$72.643,96 | 20.421.954 ABX |
| 952 |  Tigereum TIG | US$0,03494 | 32,34% | 86,07% | US$627.316 | US$135.792 | 17.954.795 TIG |
| 953 |  Karbo KRB | US$0,08563 | 1,42% | 22,26% | US$627.190 | US$841,81 | 7.324.813 KRB |
| 954 |  Ryo Currency RYO | US$0,05904 | 11,07% | 37,18% | US$624.023 | US$2.085,63 | 10.569.880 RYO |
| 955 |  Social Send SEND | US$0,01612 | -6,88% | 48,34% | US$623.358 | US$1.233,55 | 38.677.760 SEND |
| 956 |  MyWish WISH | US$0,03132 | 1,48% | 35,37% | US$617.184 | US$564,41 | 19.704.045 WISH |
| 957 |  Arionum ARO | US$0,008238 | 20,39% | 99,86% | US$616.584 | US$103.263 | 74.847.830 ARO |
| 958 |  BetterBetting BETR | US$0,003384 | 4,77% | 19,69% | US$614.024 | US$925,45 | 181.454.367 BETR |
| 959 |  Moneynet MNC | US$0,0001568 | -0,25% | 11,20% | US$613.866 | US$3.815,18 | 3.915.752.161 MNC |
| 960 |  Sprouts SPRTS | US$0,00000003894 | -8,86% | 4,36% | US$612.227 | US$1.046,07 | 15.722.396.878.187 SPRTS |
| 961 |  Freyrchain FREC | US$0,001224 | 6,54% | 35,43% | US$611.774 | US$106.960 | 500.000.000 FREC |
| 962 |  Pigeoncoin PGN | US$0,0002691 | -8,15% | 5,04% | US$610.203 | US$51.115,88 | 2.267.691.876 PGN |
| 963 |  VeriumReserve VRM | US$0,2905 | 14,27% | -31,42% | US$609.743 | US$15.698,09 | 2.099.160 VRM |
| 964 |  Maverick Chain MVC | US$0,005546 | -2,51% | 16,63% | US$593.019 | US$134.179 | 106.936.231 MVC |
| 965 |  Conceal CCX | US$0,1789 | 26,76% | 24,81% | US$591.693 | US$24.786,89 | 3.307.091 CCX |
| 966 |  OptiToken OPTI | US$0,02279 | 3,28% | -2,02% | US$589.718 | US$47.450,77 | 25.874.647 OPTI |
| 967 |  1World 1WO | US$0,02837 | -15,61% | -2,50% | US$588.159 | US$11.585,93 | 20.731.451 1WO |
| 968 |  VULCANO VULC | US$0,002957 | -4,54% | 35,62% | US$577.038 | US$1.634,38 | 195.131.716 VULC |
| 969 |  Utrum OOT | US$0,008862 | 9,02% | 24,48% | US$574.268 | US$2.221,92 | 64.800.117 OOT |
| 970 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009242 | -12,62% | 0,82% | US$574.189 | US$13.269,69 | 62.131.190 ETT |
| 971 |  W3Coin W3C | US$0,000009015 | 78,35% | 58,04% | US$572.614 | US$3.438,70 | 63.519.101.383 W3C |
| 972 |  PARETO Rewards PARETO | US$0,001288 | -12,28% | 31,42% | US$571.747 | US$16.122,37 | 443.831.373 PARETO |
| 973 |  Bitcoin Incognito XBI | US$0,06563 | 7,92% | 5,99% | US$568.652 | US$7.250,03 | 8.664.290 XBI |
| 974 |  Energycoin ENRG | US$0,004591 | 4,15% | 22,75% | US$561.556 | US$3.917,19 | 122.325.446 ENRG |
| 975 |  Decentralized Crypto Token DCTO | US$0,0009371 | 5,16% | 41,30% | US$560.612 | US$3.088,82 | 598.260.345 DCTO |
| 976 |  Bethereum BETHER | US$0,001715 | -1,79% | 13,21% | US$559.874 | US$80.297,92 | 326.431.892 BETHER |
| 977 |  HeartBout HB | US$0,01048 | 1,27% | -14,09% | US$557.562 | US$27.035,55 | 53.195.267 HB |
| 978 |  Elcoin EL | US$0,04971 | -6,20% | 25,61% | US$557.197 | US$942,58 | 11.208.967 EL |
| 979 |  HBZ coin HBZ | US$0,0007115 | 3,78% | 14,28% | US$556.570 | US$48.069,92 | 782.301.957 HBZ |
| 980 |  Profile Utility Token PUT | US$0,01224 | -27,44% | -8,85% | US$554.140 | US$235.822 | 45.289.804 PUT |
| 981 |  Mallcoin MLC | US$0,003136 | -16,26% | -11,93% | US$552.376 | US$20.549,17 | 176.136.853 MLC |
| 982 |  TrueVett VME | US$0,003079 | 3,41% | 15,58% | US$544.186 | US$207.834 | 176.746.980 VME |
| 983 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03640 | -9,07% | -14,41% | US$539.312 | US$10.914,60 | 14.817.589 BOE |
| 984 |  Graviocoin GIO | US$0,0006237 | 3,22% | 21,35% | US$529.833 | US$1.808,96 | 849.564.050 GIO |
| 985 |  AirWire WIRE | US$0,004398 | -3,31% | 6,55% | US$528.073 | US$39.316,63 | 120.058.126 WIRE |
| 986 |  GravityCoin GXX | US$0,2645 | -9,04% | 17,39% | US$526.943 | US$16.620,93 | 1.992.240 GXX |
| 987 |  InternationalCryptoX INCX | US$0,001256 | -1,10% | 10,62% | US$524.937 | US$77.173,09 | 418.020.575 INCX |
| 988 |  Mocrow MCW | US$0,2569 | 37,74% | 34,77% | US$523.595 | US$11.043,55 | 2.038.176 MCW |
| 989 |  2GIVE 2GIVE | US$0,001004 | -6,18% | -22,43% | US$523.155 | US$6.992,53 | 521.046.582 2GIVE |
| 990 |  ATBCoin ATB | US$0,01233 | -7,21% | 26,44% | US$518.342 | US$4.284.980 | 42.038.227 ATB |
| 991 |  Shard SHARD | US$0,03654 | 24,93% | 50,30% | US$517.076 | US$730,11 | 14.150.112 SHARD |
| 992 |  JET8 J8T | US$0,0006255 | -7,15% | 7,23% | US$513.771 | US$2.558,41 | 821.314.884 J8T |
| 993 |  HeroNode HER | US$0,0005258 | 5,56% | 26,71% | US$511.644 | US$9.182,51 | 973.104.698 HER |
| 994 |  XMCT XMCT | US$0,005220 | 1,30% | -6,58% | US$507.814 | US$2.576,76 | 97.288.570 XMCT |
| 995 |  Stipend SPD | US$0,04615 | -1,14% | 10,77% | US$504.922 | US$500,94 | 10.940.171 SPD |
| 996 |  The ChampCoin TCC | US$0,002905 | -2,12% | 9,78% | US$502.706 | US$260.165 | 173.042.623 TCC |
| 997 |  GoPower GPT | US$0,006037 | 3,56% | 42,43% | US$490.344 | US$72.306,48 | 81.227.046 GPT |
| 998 |  ZCore ZCR | US$0,1402 | -8,39% | 9,73% | US$485.391 | US$1.242,22 | 3.462.140 ZCR |
| 999 |  Starbase STAR | US$0,002578 | -2,91% | 47,25% | US$483.420 | US$905,02 | 187.500.000 STAR |
| 1000 |  Bitswift BITS | US$0,1229 | 6,05% | 12,55% | US$477.348 | US$649,40 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.