Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,001282 | -2,13% | -0,33% | US$113.022 | US$1.971,97 | 88.183.483 SKIN |
| 1152 |  ELTCOIN ELTCOIN | US$0,001228 | -14,74% | 3,43% | US$110.478 | US$1.325,86 | 90.000.000 ELTCOIN |
| 1153 |  Unify UNIFY | US$0,005941 | -13,97% | 10,70% | US$108.031 | US$1.348,71 | 18.185.085 UNIFY |
| 1154 |  CampusCoin CC | US$0,0002112 | -19,42% | -0,32% | US$107.717 | US$509,11 | 509.961.108 CC |
| 1155 |  LogisCoin LGS | US$0,04524 | 2,97% | -10,68% | US$106.366 | US$18.501,76 | 2.351.213 LGS |
| 1156 |  Thore Cash TCH | US$0,001918 | 14,57% | -23,69% | US$105.573 | US$38.293,30 | 55.056.178 TCH |
| 1157 |  Ethereum Meta ETHM | US$0,001175 | -39,44% | -30,59% | US$104.174 | US$1.399,03 | 88.644.391 ETHM |
| 1158 |  Herbalist Token HERB | US$0,00001058 | 1,84% | 52,51% | US$100.502 | US$57.494,76 | 9.499.999.999 HERB |
| 1159 |  EtherInc ETI | US$0,0003175 | -4,42% | 8,78% | US$98.749 | US$10.704,88 | 311.014.681 ETI |
| 1160 |  Intelligent Trading Foundation ITT | US$0,009580 | -0,99% | 0,17% | US$94.028 | US$514,49 | 9.814.899 ITT |
| 1161 |  Blocklancer LNC | US$0,0007719 | -7,54% | -2,07% | US$92.738 | US$9.187,33 | 120.140.384 LNC |
| 1162 |  FUTURAX FTXT | US$0,00002664 | -3,40% | -8,15% | US$90.764 | US$12.124,52 | 3.406.412.461 FTXT |
| 1163 |  MMOCoin MMO | US$0,001580 | -9,79% | -6,62% | US$90.421 | US$5.178,07 | 57.222.406 MMO |
| 1164 |  Kora Network Token KNT | US$0,0002650 | 12,13% | 43,66% | US$88.953 | US$2.083,57 | 335.625.000 KNT |
| 1165 |  APR Coin APR | US$0,01292 | 0,60% | 50,63% | US$88.050 | US$11.871,06 | 6.815.634 APR |
| 1166 |  Neural Protocol NRP | US$0,00001017 | -13,59% | 0,24% | US$87.160 | US$16.204,04 | 8.567.993.013 NRP |
| 1167 |  Bitcoinus BITS | US$0,001563 | -9,67% | 10,34% | US$86.402 | US$43.281,63 | 55.294.348 BITS |
| 1168 |  TokenDesk TDS | US$0,005748 | 0,70% | 26,30% | US$84.404 | US$25.585,72 | 14.683.321 TDS |
| 1169 |  ProxyNode PRX | US$0,001778 | 15,89% | 66,86% | US$83.239 | US$696,73 | 46.808.975 PRX |
| 1170 |  ICOBay IBT | US$0,0001287 | 28,22% | -0,52% | US$82.910 | US$48.977,19 | 644.146.118 IBT |
| 1171 |  SkyHub Coin SHB | US$0,2508 | -0,92% | 4,22% | US$82.163 | US$4.813,22 | 327.597 SHB |
| 1172 |  WITChain WIT | US$0,00004868 | 10,06% | 17,89% | US$81.785 | US$19.242,14 | 1.680.000.000 WIT |
| 1173 |  Bitnation XPAT | US$0,000003404 | 6,88% | 8,11% | US$80.021 | US$738,69 | 23.510.840.542 XPAT |
| 1174 |  HashBX HBX | US$0,05183 | 145,66% | 166,58% | US$79.571 | US$12.550,21 | 1.535.269 HBX |
| 1175 |  TEAM (TokenStars) TEAM | US$0,006712 | 6,23% | 29,25% | US$78.468 | US$4.266,02 | 11.689.911 TEAM |
| 1176 |  Impleum IMPL | US$0,01710 | 1,54% | 2,57% | US$78.066 | US$615,07 | 4.564.909 IMPL |
| 1177 |  Ether Kingdoms Token IMP | US$0,02742 | -2,66% | -21,82% | US$75.910 | US$48.545,07 | 2.768.023 IMP |
| 1178 |  Gold Poker GPKR | US$0,02703 | -9,98% | 21,96% | US$75.572 | US$8.231,08 | 2.795.429 GPKR |
| 1179 |  EthereumX ETX | US$0,0008448 | -0,34% | 14,68% | US$73.686 | US$1.427,83 | 87.225.579 ETX |
| 1180 |  Chimpion BNANA | US$0,01786 | 1,74% | 82,45% | US$73.504 | US$4.327,53 | 4.116.630 BNANA |
| 1181 |  BitCoen BEN | US$0,01049 | -24,66% | -52,14% | US$73.454 | US$2.107,86 | 7.000.000 BEN |
| 1182 |  Plancoin PLAN | US$0,002640 | 26,59% | 29,15% | US$71.223 | US$17.454,19 | 26.975.135 PLAN |
| 1183 |  e-Chat ECHT | US$0,004597 | -1,06% | 1,95% | US$70.697 | US$918.582 | 15.379.172 ECHT |
| 1184 |  IGToken IG | US$0,00003631 | 11,09% | 24,14% | US$70.382 | US$166.421 | 1.938.346.088 IG |
| 1185 |  RouletteToken RLT | US$0,006812 | 2,07% | 24,61% | US$69.613 | US$892,57 | 10.219.033 RLT |
| 1186 |  YENTEN YTN | US$0,003790 | 0,26% | 18,58% | US$68.673 | US$586,62 | 18.119.350 YTN |
| 1187 |  Waletoken WTN | US$0,000003424 | 9,69% | 85,61% | US$68.196 | US$8.572,41 | 19.918.713.667 WTN |
| 1188 |  Mainstream For The Underground MFTU | US$0,00006212 | 7,49% | 3,66% | US$66.785 | US$7.674,08 | 1.075.139.615 MFTU |
| 1189 |  nDEX NDX | US$0,000004726 | 1,37% | 24,12% | US$65.014 | US$5.534,35 | 13.757.657.251 NDX |
| 1190 |  SCRIV NETWORK SCRIV | US$0,002611 | -4,49% | -12,76% | US$64.607 | US$6.081,61 | 24.744.362 SCRIV |
| 1191 |  Bolenum BLN | US$0,000002555 | 38,59% | -14,99% | US$63.878 | US$951,20 | 25.000.000.000 BLN |
| 1192 |  ArbitrageCT ARCT | US$0,0006337 | -18,98% | -1,89% | US$60.083 | US$1.283,73 | 94.815.415 ARCT |
| 1193 |  Micromines MICRO | US$0,000003863 | -5,72% | -6,87% | US$59.939 | US$23.253,98 | 15.516.887.606 MICRO |
| 1194 |  VikkyToken VIKKY | US$0,00001582 | 9,16% | 122,91% | US$58.974 | US$12.558,43 | 3.727.082.538 VIKKY |
| 1195 |  Italian Lira ITL | US$0,00001007 | 0,31% | -4,72% | US$58.291 | US$22.893,46 | 5.788.989.587 ITL |
| 1196 |  KWHCoin KWH | US$0,00004868 | 4,22% | 17,71% | US$58.101 | US$109.977 | 1.193.536.115 KWH |
| 1197 |  GoHelpFund HELP | US$0,01790 | 7,31% | -16,98% | US$56.309 | US$11.722,54 | 3.145.499 HELP |
| 1198 |  KZ Cash KZC | US$0,02944 | -7,11% | 1,11% | US$55.659 | US$546,43 | 1.890.406 KZC |
| 1199 |  Provoco Token VOCO | US$0,0002208 | -6,66% | 27,06% | US$54.800 | US$34.600,28 | 248.179.140 VOCO |
| 1200 |  Zenswap Network Token ZNT | US$0,000004417 | 1,91% | 10,54% | US$53.013 | US$10.083,02 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.