Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  smARTOFGIVING AOG | US$0,1024 | -8,06% | 3,87% | US$5.956.633 | US$26,03 | 58.144.778 AOG |
| 1252 |  XTRABYTES XBY | US$0,01083 | 0,30% | 10,07% | US$4.654.904 | US$186,85 | 430.000.000 XBY |
| 1253 |  Fluz Fluz FLUZ | US$0,02090 | 91,83% | 162,37% | US$4.278.997 | US$20,90 | 204.780.000 FLUZ |
| 1254 |  AMLT AMLT | US$0,01725 | 12,13% | -5,02% | US$4.033.186 | US$324,05 | 233.763.938 AMLT |
| 1255 |  Howdoo UDOO | US$0,02145 | -6,24% | 153,18% | US$3.592.351 | US$487,26 | 167.512.217 UDOO |
| 1256 |  FairCoin FAIR | US$0,06210 | 0,76% | 21,51% | US$3.303.289 | - | 53.193.831 FAIR |
| 1257 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1258 |  Soarcoin SOAR | US$0,002746 | 1,28% | 55,06% | US$2.966.497 | US$1,24 | 1.080.319.439 SOAR |
| 1259 |  DACSEE DACS | US$0,003599 | 18,08% | 46,41% | US$2.693.952 | US$0,7197 | 748.586.154 DACS |
| 1260 |  MIB Coin MIB | US$0,03023 | 18,90% | 13,94% | US$2.645.432 | US$140,97 | 87.501.276 MIB |
| 1261 |  Quark QRK | US$0,01004 | 49,75% | 68,07% | US$2.592.682 | US$71,62 | 258.246.713 QRK |
| 1262 |  MintCoin MINT | US$0,0001029 | -2,29% | 13,67% | US$2.566.824 | US$0,1029 | 24.947.260.808 MINT |
| 1263 |  Concensum CEN | US$0,04695 | 0,83% | 27,69% | US$2.258.192 | US$3,80 | 48.094.734 CEN |
| 1264 |  Bittwatt BWT | US$0,007393 | 2,16% | 10,38% | US$2.220.691 | US$159,99 | 300.383.256 BWT |
| 1265 |  Gambit GAM | US$1,92 | 0,43% | -6,49% | US$2.211.207 | US$25,37 | 1.154.053 GAM |
| 1266 |  Hubii Network HBT | US$0,1406 | 2,90% | 0,73% | US$2.129.557 | US$84,29 | 15.142.834 HBT |
| 1267 |  TV-TWO TTV | US$0,004932 | 0,00% | 10,69% | US$2.034.361 | - | 412.500.503 TTV |
| 1268 |  NativeCoin N8V | US$0,1049 | 1,11% | -43,13% | US$1.932.744 | - | 18.430.975 N8V |
| 1269 |  Vites VITES | US$0,00005281 | 1,28% | 26,35% | US$1.908.378 | US$2,78 | 36.138.989.508 VITES |
| 1270 |  BitDice CSNO | US$0,02651 | 1,68% | -4,02% | US$1.855.625 | US$15,85 | 70.000.000 CSNO |
| 1271 |  Incodium INCO | US$0,0002076 | -26,51% | 0,01% | US$1.851.689 | US$381,59 | 8.920.293.789 INCO |
| 1272 |  Vezt VZT | US$0,02116 | 0,50% | 111,24% | US$1.818.192 | - | 85.923.168 VZT |
| 1273 |  Ivy IVY | US$0,005771 | -14,08% | -11,56% | US$1.811.267 | US$219,98 | 313.840.619 IVY |
| 1274 |  Nebula AI NBAI | US$0,001547 | -13,81% | 35,07% | US$1.798.882 | US$328,95 | 1.162.684.117 NBAI |
| 1275 |  FoodCoin FOOD | US$0,004330 | 1,93% | 124,62% | US$1.727.023 | US$11,36 | 398.837.470 FOOD |
| 1276 |  Zeitcoin ZEIT | US$0,00004642 | 445,40% | 177,06% | US$1.716.124 | US$61,50 | 36.971.230.898 ZEIT |
| 1277 |  SafeCoin SAFE | US$0,06030 | -3,64% | 19,45% | US$1.672.289 | US$39,44 | 27.735.063 SAFE |
| 1278 |  ALAX ALX | US$0,003305 | -5,06% | 8,45% | US$1.662.034 | US$221,26 | 502.909.380 ALX |
| 1279 |  Mysterium MYST | US$0,07000 | -5,47% | 21,47% | US$1.657.028 | US$229,22 | 23.672.502 MYST |
| 1280 |  DomRaider DRT | US$0,002565 | 5,90% | 34,46% | US$1.516.914 | US$360,63 | 591.500.000 DRT |
| 1281 |  Cryptopay CPAY | US$0,02145 | 1,01% | 41,15% | US$1.465.995 | US$36,34 | 68.337.658 CPAY |
| 1282 |  RoBET ROBET | US$1,84 | 0,00% | -12,60% | US$1.465.775 | - | 798.697 ROBET |
| 1283 |  BitCrystals BCY | US$0,06370 | -4,03% | 9,89% | US$1.458.356 | US$10,02 | 22.894.650 BCY |
| 1284 |  BrahmaOS BRM | US$0,002323 | -12,20% | -27,16% | US$1.438.325 | US$9,66 | 619.267.130 BRM |
| 1285 |  Global Awards Token GAT | US$0,001947 | 43,91% | 27,30% | US$1.335.403 | US$256,80 | 685.805.346 GAT |
| 1286 |  Leverj LEV | US$0,01114 | 1,42% | 27,04% | US$1.315.766 | - | 118.090.511 LEV |
| 1287 |  Databits DTB | US$0,05766 | -13,38% | -1,34% | US$1.311.749 | US$139,15 | 22.747.809 DTB |
| 1288 |  LoMoCoin LMC | US$0,004941 | 10,20% | 13,53% | US$1.307.490 | US$159,32 | 264.611.817 LMC |
| 1289 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1290 |  Bulwark BWK | US$0,07287 | -8,99% | -11,95% | US$1.278.097 | US$316,67 | 17.538.661 BWK |
| 1291 |  AWARE AT | US$0,003854 | 0,00% | 31,47% | US$1.237.270 | - | 321.031.786 AT |
| 1292 |  Golfcoin GOLF | US$0,00005281 | 210,64% | 348,60% | US$1.233.868 | US$0,5281 | 23.365.778.887 GOLF |
| 1293 |  EncrypGen DNA | US$0,01821 | 1,90% | 7,31% | US$1.220.617 | US$63,05 | 67.029.977 DNA |
| 1294 |  Ondori RSTR | US$0,00003223 | 66,09% | 72,71% | US$1.213.250 | US$29,67 | 37.643.916.439 RSTR |
| 1295 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1296 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1297 |  Kind Ads Token KIND | US$0,02713 | 4,27% | 10,89% | US$1.145.411 | US$452,07 | 42.223.693 KIND |
| 1298 |  SounDAC XSD | US$0,07833 | -5,44% | 13,14% | US$1.142.213 | US$7,83 | 14.581.806 XSD |
| 1299 |  Elite 1337 | US$0,00004202 | -2,51% | 19,88% | US$1.108.819 | US$162,19 | 26.388.259.959 1337 |
| 1300 |  HEAT HEAT | US$0,02735 | 1,36% | 28,68% | US$1.091.911 | US$13,12 | 39.918.039 HEAT |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.