Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HunterCoin HUC | US$0,01987 | -4,25% | 13,01% | US$472.092 | US$3.245,74 | 23.761.750 HUC |
| 1002 |  Aphelion APH | US$0,009371 | 0,40% | -2,27% | US$468.555 | US$5.849,08 | 50.000.000 APH |
| 1003 |  VeriSafe VSF | US$0,00004288 | -22,28% | -10,87% | US$466.524 | US$790,55 | 10.880.544.815 VSF |
| 1004 |  PlatonCoin PLTC | US$0,2034 | 0,98% | 0,60% | US$466.377 | US$728.435 | 2.293.358 PLTC |
| 1005 |  HEROcoin PLAY | US$0,003378 | 5,29% | 22,84% | US$463.347 | US$7.182,16 | 137.171.208 PLAY |
| 1006 |  AdHive ADH | US$0,003505 | 10,66% | 37,14% | US$460.433 | US$9.751,42 | 131.376.614 ADH |
| 1007 |  Daneel DAN | US$0,009148 | 1,44% | 36,26% | US$446.299 | US$2.118,19 | 48.786.928 DAN |
| 1008 |  FSBT API Token FSBT | US$0,1267 | 0,47% | 7,00% | US$444.581 | US$628.726 | 3.509.535 FSBT |
| 1009 |  TENA TENA | US$0,1802 | 9,31% | 26,72% | US$443.911 | US$11.859,81 | 2.463.853 TENA |
| 1010 |  Atonomi ATMI | US$0,0008994 | 5,17% | 12,96% | US$440.550 | US$58.587,62 | 489.844.250 ATMI |
| 1011 |  Sumokoin SUMO | US$0,04341 | -1,01% | 63,70% | US$438.006 | US$12.944,24 | 10.089.780 SUMO |
| 1012 |  Auxilium AUX | US$0,004283 | -5,02% | 18,24% | US$437.915 | US$8.390,41 | 102.235.776 AUX |
| 1013 |  FlypMe FYP | US$0,02482 | 16,63% | 6,35% | US$437.776 | US$82.970,35 | 17.638.681 FYP |
| 1014 |  LALA World LALA | US$0,002214 | 7,26% | 50,04% | US$435.457 | US$23.036,74 | 196.639.785 LALA |
| 1015 |  IP Exchange IPSX | US$0,0004870 | 8,15% | -13,37% | US$434.201 | US$861,94 | 891.581.787 IPSX |
| 1016 |  Soma SCT | US$0,04843 | 72,01% | 116,86% | US$431.046 | US$56.488,47 | 8.900.534 SCT |
| 1017 |  ARAW ARAW | US$0,0001412 | 14,20% | 73,54% | US$429.619 | US$59.525,69 | 3.042.990.142 ARAW |
| 1018 |  eBoost EBST | US$0,02118 | -3,76% | 15,66% | US$423.509 | US$10.466,23 | 20.000.000 EBST |
| 1019 |  SiaCashCoin SCC | US$0,00005296 | -7,72% | 31,48% | US$422.242 | US$12.248,42 | 7.972.474.001 SCC |
| 1020 |  Bee Token BEE | US$0,001800 | -19,43% | -17,03% | US$421.374 | US$3.799,85 | 234.129.159 BEE |
| 1021 |  Puregold Token PGTS | US$0,03628 | 1,90% | 26,43% | US$412.204 | US$36.508,21 | 11.363.098 PGTS |
| 1022 |  Digital Insurance Token DIT | US$0,001881 | -13,39% | -1,09% | US$410.946 | US$1.315,53 | 218.430.250 DIT |
| 1023 |  Auctus AUC | US$0,01449 | 4,22% | 16,29% | US$409.650 | US$8.982,12 | 28.272.058 AUC |
| 1024 |  WABnetwork WAB | US$0,00004066 | 4,16% | 82,86% | US$404.158 | US$2.918,57 | 9.939.999.989 WAB |
| 1025 |  Stronghold USD USDS | US$1,00 | 0,11% | -0,25% | US$400.082 | US$1.383.565 | 400.000 USDS |
| 1026 |  BEAT BEAT | US$0,003267 | -6,48% | -8,82% | US$398.269 | US$77.262,51 | 121.907.730 BEAT |
| 1027 |  Centauri CTX | US$0,01035 | -3,91% | -7,07% | US$394.179 | US$800,05 | 38.084.589 CTX |
| 1028 |  Pesetacoin PTC | US$0,002801 | 1,46% | -26,95% | US$387.396 | US$2.277,82 | 138.330.574 PTC |
| 1029 |  Bigbom BBO | US$0,001130 | 6,89% | 53,57% | US$382.857 | US$373.040 | 338.707.891 BBO |
| 1030 |  BlitzPredict XBP | US$0,001040 | -15,86% | 21,55% | US$382.827 | US$17.894,65 | 368.069.838 XBP |
| 1031 |  Hurify HUR | US$0,001793 | 29,59% | -62,96% | US$382.479 | US$16.147,55 | 213.356.064 HUR |
| 1032 |  Alt.Estate token ALT | US$0,0005276 | 31,14% | 79,88% | US$382.105 | US$8.780,52 | 724.180.756 ALT |
| 1033 |  BiblePay BBP | US$0,0002642 | 3,33% | 6,90% | US$381.478 | US$1.467,47 | 1.443.966.834 BBP |
| 1034 |  Bonpay BON | US$0,03294 | 8,98% | 45,49% | US$371.940 | US$15.794,05 | 11.290.301 BON |
| 1035 |  Pylon Network PYLNT | US$0,8889 | -0,87% | 2,88% | US$369.243 | US$129.723 | 415.371 PYLNT |
| 1036 |  IONChain IONC | US$0,003033 | 1,53% | 26,35% | US$360.141 | US$310.766 | 118.736.922 IONC |
| 1037 |  Kalkulus KLKS | US$0,02317 | 15,59% | 55,68% | US$358.181 | US$36.997,90 | 15.457.170 KLKS |
| 1038 |  Devery EVE | US$0,005693 | 4,24% | 15,44% | US$358.172 | US$716,14 | 62.918.410 EVE |
| 1039 |  EtherGem EGEM | US$0,01819 | -1,97% | 20,84% | US$354.476 | US$12.391,03 | 19.483.114 EGEM |
| 1040 |  ARBITRAGE ARB | US$0,08715 | 1,73% | -34,70% | US$350.485 | US$30.669,22 | 4.021.455 ARB |
| 1041 |  Etheera ETA | US$0,00004860 | 5,12% | -35,36% | US$349.445 | US$1.000,31 | 7.190.226.682 ETA |
| 1042 |  BitStation BSTN | US$0,00007392 | 12,92% | 42,78% | US$347.741 | US$915,36 | 4.704.185.603 BSTN |
| 1043 |  Aigang AIX | US$0,01184 | -4,82% | 102,43% | US$346.604 | US$12.584,49 | 29.274.567 AIX |
| 1044 |  Freicoin FRC | US$0,01057 | 53,56% | 73,00% | US$343.210 | US$1.061,55 | 32.476.453 FRC |
| 1045 |  TrakInvest TRAK | US$0,004048 | 33,31% | 36,45% | US$339.734 | US$50.657,43 | 83.933.471 TRAK |
| 1046 |  Cryptonite XCN | US$0,0004753 | 11,18% | 34,39% | US$336.725 | US$859,53 | 708.506.520 XCN |
| 1047 |  DogeCash DOGEC | US$0,09294 | 3,86% | 6,85% | US$335.966 | US$861,64 | 3.614.880 DOGEC |
| 1048 |  Max Property Group MPG | US$0,009819 | -3,27% | 29,02% | US$330.254 | US$100.961 | 33.634.831 MPG |
| 1049 |  Argentum ARG | US$0,02885 | 0,61% | -28,36% | US$327.926 | US$580,17 | 11.366.389 ARG |
| 1050 |  Lightpaycoin LPC | US$0,05590 | -22,97% | -31,09% | US$323.883 | US$6.942,11 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.