Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Electra ECA | US$0,0002573 | -10,51% | -11,65% | US$7.337.360 | US$26.103,91 | 28.517.401.764 ECA |
| 402 |  SafeInsure SINS | US$3,47 | -0,75% | 4,61% | US$7.330.286 | US$736.900 | 2.114.456 SINS |
| 403 |  Envion EVN | US$0,06511 | -3,14% | -10,88% | US$7.251.571 | US$2.959,01 | 111.368.894 EVN |
| 404 |  AirSwap AST | US$0,04810 | -4,19% | 2,60% | US$7.215.633 | US$789.594 | 150.000.000 AST |
| 405 |  Primas PST | US$0,1366 | 9,73% | -0,32% | US$7.195.239 | US$2.121.343 | 52.692.565 PST |
| 406 |  Bottos BTO | US$0,01318 | -7,84% | 29,83% | US$7.194.926 | US$762.867 | 545.990.153 BTO |
| 407 |  Universa UTNP | US$0,003885 | 2,95% | 19,48% | US$7.181.655 | US$69.865,02 | 1.848.760.649 UTNP |
| 408 |  QChi QCH | US$0,2413 | -3,79% | 4,65% | US$7.161.441 | US$175.370 | 29.684.264 QCH |
| 409 |  Blockmason Credit Protocol BCPT | US$0,06135 | -0,35% | 16,92% | US$7.126.635 | US$683.434 | 116.158.667 BCPT |
| 410 |  BlackCoin BLK | US$0,1136 | -8,48% | 33,24% | US$7.124.383 | US$76.188,82 | 62.693.194 BLK |
| 411 |  Cryptaur CPT | US$0,0009484 | -1,80% | 14,74% | US$7.119.825 | US$14.360,60 | 7.507.391.634 CPT |
| 412 |  Counterparty XCP | US$2,70 | -3,12% | 22,42% | US$7.067.448 | US$8.978,50 | 2.615.693 XCP |
| 413 |  Lunyr LUN | US$3,03 | -5,55% | 2,86% | US$6.960.833 | US$991.873 | 2.297.853 LUN |
| 414 |  DAOstack GEN | US$0,1792 | 10,34% | 45,34% | US$6.945.110 | US$48.671,86 | 38.755.043 GEN |
| 415 |  BOScoin BOS | US$0,01259 | -0,90% | -26,19% | US$6.880.738 | US$48.693,76 | 546.707.797 BOS |
| 416 |  B2BX B2B | US$0,4137 | -2,46% | 31,73% | US$6.863.513 | US$256.721 | 16.589.646 B2B |
| 417 |  SwissBorg CHSB | US$0,01185 | -1,16% | 20,33% | US$6.822.882 | US$51.918,99 | 575.821.133 CHSB |
| 418 |  Feathercoin FTC | US$0,02921 | -13,46% | 68,92% | US$6.812.580 | US$279.972 | 233.255.480 FTC |
| 419 |  Playgroundz IOG | US$0,2382 | 1,93% | 27,24% | US$6.799.919 | US$15.787,57 | 28.545.120 IOG |
| 420 |  Blockport BPT | US$0,1286 | -0,96% | 6,47% | US$6.799.440 | US$452.940 | 52.870.933 BPT |
| 421 |  Vitae VITAE | US$0,4672 | -2,48% | 0,15% | US$6.765.329 | US$8.450,48 | 14.481.756 VITAE |
| 422 |  NaPoleonX NPX | US$0,3088 | 1,62% | 22,75% | US$6.748.035 | US$107.485 | 21.854.750 NPX |
| 423 |  EvenCoin EVN | US$0,3263 | -13,66% | 4,17% | US$6.727.809 | US$823.302 | 20.615.582 EVN |
| 424 |  Morpheus.Network MRPH | US$0,2151 | 10,45% | 3,50% | US$6.700.393 | US$852.742 | 31.153.405 MRPH |
| 425 |  PotCoin POT | US$0,03013 | 2,35% | 32,53% | US$6.688.906 | US$14.301,62 | 221.986.112 POT |
| 426 |  I/O Coin IOC | US$0,3844 | -4,14% | 50,11% | US$6.673.668 | US$13.320,16 | 17.359.804 IOC |
| 427 |  Ink INK | US$0,01437 | 1,81% | 51,40% | US$6.666.008 | US$3.381.069 | 463.910.527 INK |
| 428 |  Grid+ GRID | US$0,1695 | 19,73% | -14,65% | US$6.649.754 | US$3.465,50 | 39.236.491 GRID |
| 429 |  Mercury MER | US$0,06643 | 3,14% | 15,32% | US$6.643.357 | US$1.263.495 | 100.000.000 MER |
| 430 |  eosDAC EOSDAC | US$0,009835 | 10,73% | 36,97% | US$6.498.393 | US$379.446 | 660.755.177 EOSDAC |
| 431 |  Bitcore BTX | US$0,3855 | 0,30% | 10,56% | US$6.468.818 | US$161.979 | 16.780.457 BTX |
| 432 |  DAPS Coin DAPS | US$0,0001225 | -9,46% | -4,68% | US$6.444.029 | US$37.081,47 | 52.586.828.002 DAPS |
| 433 |  doc.com Token MTC | US$0,01142 | -2,74% | 5,14% | US$6.411.312 | US$168.516 | 561.310.914 MTC |
| 434 |  Spectrecoin XSPEC | US$0,2898 | -16,88% | 61,51% | US$6.405.983 | US$5.734,81 | 22.106.147 XSPEC |
| 435 |  HiCoin XHI | US$0,001426 | 25,01% | 547,98% | US$6.322.763 | US$15.042,44 | 4.434.602.828 XHI |
| 436 |  Aeon AEON | US$0,3990 | 0,81% | 12,03% | US$6.316.632 | US$3.550,83 | 15.831.459 AEON |
| 437 |  LINA LINA | US$0,03365 | -0,84% | 12,93% | US$6.301.990 | US$3.915,04 | 187.260.191 LINA |
| 438 |  IPChain IPC | US$0,08169 | 4,11% | 24,97% | US$6.278.842 | US$240.403 | 76.857.649 IPC |
| 439 |  Kcash KCASH | US$0,01406 | -11,64% | 29,41% | US$6.263.950 | US$1.796.001 | 445.499.073 KCASH |
| 440 |  Aurora DAO AURA | US$0,03354 | -1,58% | 19,05% | US$6.238.813 | US$14.704,21 | 186.037.902 AURA |
| 441 |  Swarm SWM | US$0,07921 | -0,03% | -0,14% | US$6.229.193 | US$121.669 | 78.639.972 SWM |
| 442 |  ATN ATN | US$0,07362 | 0,52% | 23,47% | US$6.206.626 | US$121.572 | 84.302.524 ATN |
| 443 |  StableUSD USDS | US$0,9990 | -0,36% | -0,36% | US$6.144.433 | US$1.582.249 | 6.150.839 USDS |
| 444 |  Clipper Coin CCC | US$0,003112 | -3,11% | 15,84% | US$6.110.694 | US$15.089,66 | 1.963.641.296 CCC |
| 445 |  AgaveCoin AGVC | US$0,01561 | -3,92% | 171,35% | US$6.097.593 | US$3.518,00 | 390.619.593 AGVC |
| 446 |  adToken ADT | US$0,008110 | -2,97% | 6,62% | US$6.043.324 | US$619.371 | 745.200.000 ADT |
| 447 |  MIR COIN MIR | US$0,009744 | -4,24% | 19,64% | US$6.041.627 | US$346.915 | 620.041.495 MIR |
| 448 |  Restart Energy MWAT MWAT | US$0,01332 | 1,65% | -1,72% | US$6.031.005 | US$32.512,40 | 452.750.000 MWAT |
| 449 |  Smartshare SSP | US$0,001299 | -12,06% | 35,16% | US$6.026.654 | US$2.646.349 | 4.639.918.911 SSP |
| 450 |  Darico Ecosystem Coin DEC | US$0,1159 | 0,55% | 6,11% | US$5.973.886 | US$17.457,40 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.