Data Historis Harga Kripto 08/04/2019
Daftar harga kripto yang direkam pada tanggal 08/04/2019, mencakup 2.157 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TopChain TOPC | US$0,01024 | -11,49% | 22,37% | - | US$441.431 | - |
| 1952 |  UnlimitedIP UIP | US$0,009920 | -16,65% | 20,14% | - | US$613.417 | - |
| 1953 |  Yuan Chain Coin YCC | US$0,009429 | -1,07% | 32,32% | - | US$354.461 | - |
| 1954 |  Blockchain Quotations Index Token BQT | US$0,009354 | 5,15% | 20,86% | - | US$75.795,89 | - |
| 1955 |  ALLCOIN ALC | US$0,008983 | -9,98% | -0,29% | - | - | - |
| 1956 |  Lendroid Support Token LST | US$0,008972 | -0,96% | 1,00% | - | US$2.337,76 | - |
| 1957 |  GreenPower GRN | US$0,008837 | -0,61% | -47,83% | - | US$197.971 | - |
| 1958 |  ThingsOperatingSystem TOS | US$0,008795 | -17,28% | 67,39% | - | US$802.238 | - |
| 1959 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008713 | -0,22% | 10,76% | - | US$28.346,44 | - |
| 1960 |  WIZBL WBL | US$0,008508 | -2,89% | 13,44% | - | US$32.058,35 | - |
| 1961 |  FundToken FUNDZ | US$0,008492 | 0,46% | 22,63% | - | US$51.627,81 | - |
| 1962 |  PROUD Money PROUD | US$0,008396 | 0,06% | 1,55% | - | US$1,09 | - |
| 1963 |  Civitas CIV | US$0,008238 | 0,00% | 21,51% | - | US$11,06 | - |
| 1964 |  PalletOne PTN | US$0,008197 | 0,41% | 18,60% | - | US$191.038 | - |
| 1965 |  Atlantis Blue Digital Token ABDT | US$0,008066 | -23,17% | -19,10% | - | US$308,43 | - |
| 1966 |  CryptalDash CRD | US$0,008040 | 238,81% | 138,10% | - | US$18.259,34 | - |
| 1967 |  Agrolot AGLT | US$0,008029 | 2,51% | 10,36% | - | US$4.555,96 | - |
| 1968 |  The Midas Touch Gold TMTG | US$0,007997 | 19,83% | 39,07% | - | US$88.139,60 | - |
| 1969 |  Twinkle TKT | US$0,007527 | -3,30% | 110,39% | - | US$484.692 | - |
| 1970 |  Huobi Pool Token HPT | US$0,007247 | -5,43% | 9,00% | - | US$1.671.038 | - |
| 1971 |  wys Token WYS | US$0,007050 | 0,00% | -2,16% | - | - | - |
| 1972 |  Sexcoin SXC | US$0,006869 | 7,12% | 42,31% | - | US$1.557,48 | - |
| 1973 |  First Bitcoin BIT | US$0,006812 | -15,86% | 4,95% | - | US$219,50 | - |
| 1974 |  Contents Protocol CPT | US$0,006370 | 0,00% | 0,00% | - | US$2.281.019 | - |
| 1975 |  Budbo BUBO | US$0,006310 | -0,87% | 33,76% | - | US$200,68 | - |
| 1976 |  Eterbase Coin XBASE | US$0,006178 | 36,53% | 1,59% | - | US$405.797 | - |
| 1977 |  DarkPay D4RK | US$0,006097 | -17,67% | -13,83% | - | US$2.289,41 | - |
| 1978 |  Social Lending Token SLT | US$0,006015 | 0,26% | 15,28% | - | US$13.554,30 | - |
| 1979 |  Themis GET | US$0,005847 | -19,76% | 109,52% | - | US$121.733 | - |
| 1980 |  Moving Cloud Coin MCC | US$0,005754 | -4,62% | 15,38% | - | US$86.023,63 | - |
| 1981 |  TOKOK TOK | US$0,005675 | 4,38% | -19,27% | - | - | - |
| 1982 |  Golos Gold GBG | US$0,005598 | -4,14% | -47,24% | - | US$2.236,37 | - |
| 1983 |  FairGame FAIR | US$0,005573 | -24,67% | 71,69% | - | US$1.930.701 | - |
| 1984 |  Axiom AXIOM | US$0,005515 | 0,00% | 20,19% | - | - | - |
| 1985 |  Francs FRN | US$0,005202 | 0,00% | 16,02% | - | - | - |
| 1986 |  InvestDigital IDT | US$0,005014 | -22,76% | 31,60% | - | US$58.983,74 | - |
| 1987 |  GazeCoin GZE | US$0,004753 | 1,32% | 15,07% | - | US$4,18 | - |
| 1988 |  MyToken MT | US$0,004722 | -12,70% | -32,63% | - | US$964.377 | - |
| 1989 |  ACChain ACC | US$0,004647 | -19,71% | -53,02% | - | US$54,04 | - |
| 1990 |  StarChain STC | US$0,004586 | 13,14% | 54,59% | - | US$664.489 | - |
| 1991 |  ValueChain VLC | US$0,004507 | -5,65% | -15,11% | - | - | - |
| 1992 |  Bubble BUB | US$0,004474 | 0,00% | 10,27% | - | - | - |
| 1993 |  APOT APOT | US$0,004445 | 2,09% | -8,59% | - | US$11.151,55 | - |
| 1994 |  BitUP Token BUT | US$0,004334 | 7,13% | 166,08% | - | US$1.222.601 | - |
| 1995 |  Pabyosi Coin (Special) PCS | US$0,004225 | 1,40% | 16,96% | - | US$11.182,87 | - |
| 1996 |  CariNet CIT | US$0,003743 | -3,53% | -0,84% | - | US$26.955,53 | - |
| 1997 |  GOLD Reward Token GRX | US$0,003717 | 0,00% | 27,85% | - | - | - |
| 1998 |  Bgogo Token BGG | US$0,003541 | -11,72% | 47,94% | - | - | - |
| 1999 |  Bitcoin File BIFI | US$0,003245 | 2,04% | 76,20% | - | US$40.709,38 | - |
| 2000 |  BitcoinX BCX | US$0,003127 | 11,93% | 21,36% | - | US$179.642 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.